XTZ/USDT
0.864
≈ 0.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.0440
310.5070
13K
1.0350
757.5143
13K
1.0230
346.3683
12K
1.0160
312.2300
11K
1.0080
274.7661
11K
0.9890
801.5507
11K
0.9780
170.9314
10K
0.9640
537.2650
10K
0.9500
189.5381
9K
0.9460
101.0243
9K
0.9390
275.8256
9K
0.9380
94.0268
9K
0.9370
221.1487
9K
0.9350
423.8818
9K
0.9320
113.2032
8K
0.9280
188.5423
8K
0.9260
172.9447
8K
0.9230
343.5851
8K
0.9210
376.3814
7K
0.9180
369.1760
7K
0.9160
506.1844
7K
0.9150
227.3891
6K
0.9140
418.5030
6K
0.9100
511.1628
5K
0.9060
523.7101
5K
0.9020
176.6758
4K
0.9010
538.5607
4K
0.8970
477.4157
4K
0.8950
135.6749
3K
0.8930
259.0380
3K
0.8890
101.0176
3K
0.8870
381.3337
3K
0.8860
243.3695
2K
0.8840
556.5324
2K
0.8800
460.0670
1K
0.8790
192.0932
997.1151
0.8760
123.6103
805.0219
0.8720
360.9224
681.4116
0.8680
171.9259
320.4893
0.8670
148.5634
148.5634
0.864≈ 0.86
+ 0.00%
0.8650
122.8851
122.8851
0.8640
2.9065
125.7916
0.8630
396.9570
522.7486
0.8580
278.5857
801.3343
0.8530
562.7488
1K
0.8490
323.2439
2K
0.8470
106.6052
2K
0.8420
125.7013
2K
0.8390
448.9304
2K
0.8370
520.5484
3K
0.8340
98.5567
3K
0.8290
470.4950
3K
0.8260
165.9989
4K
0.8230
317.7698
4K
0.8180
334.3024
4K
0.8160
279.8445
5K
0.8110
551.5708
5K
0.8060
212.2021
5K
0.8010
198.6744
6K
0.7990
455.6479
6K
0.7970
253.7545
6K
0.7940
367.8963
7K
0.7900
385.0380
7K
0.7870
405.5696
7K
0.7830
613.4514
8K
0.7800
152.0053
8K
0.7750
638.2243
9K
0.7710
593.0865
9K
0.7680
400.3323
10K
0.7660
377.5841
10K
0.7640
478.3838
11K
0.7560
425.4829
11K
0.7510
588.4138
12K
0.7360
1,028.8150
13K
0.7210
1,102.3084
14K
0.7090
208.0290
14K
0.6890
244.1533
14K
0.6800
1,159.5322
15K
0.6720
1,155.5176
17K
0.6590
285.5877
17K
0.6490
677.4004
18K
0.0020
500.0000
18K
0.0010
5,100.0000
23K
价格
数量 (XTZ)
累计 (XTZ)
1.0440
310.5070
13K
1.0350
757.5143
13K
1.0230
346.3683
12K
1.0160
312.2300
11K
1.0080
274.7661
11K
0.9890
801.5507
11K
0.9780
170.9314
10K
0.9640
537.2650
10K
0.9500
189.5381
9K
0.9460
101.0243
9K
0.9390
275.8256
9K
0.9380
94.0268
9K
0.9370
221.1487
9K
0.9350
423.8818
9K
0.9320
113.2032
8K
0.9280
188.5423
8K
0.9260
172.9447
8K
0.9230
343.5851
8K
0.9210
376.3814
7K
0.9180
369.1760
7K
0.9160
506.1844
7K
0.9150
227.3891
6K
0.9140
418.5030
6K
0.9100
511.1628
5K
0.9060
523.7101
5K
0.9020
176.6758
4K
0.9010
538.5607
4K
0.8970
477.4157
4K
0.8950
135.6749
3K
0.8930
259.0380
3K
0.8890
101.0176
3K
0.8870
381.3337
3K
0.8860
243.3695
2K
0.8840
556.5324
2K
0.8800
460.0670
1K
0.8790
192.0932
997.1151
0.8760
123.6103
805.0219
0.8720
360.9224
681.4116
0.8680
171.9259
320.4893
0.8670
148.5634
148.5634
0.864≈ 0.86
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
0.864≈ 0.86
+ 0.00%
0.8650
122.8851
122.8851
0.8640
2.9065
125.7916
0.8630
396.9570
522.7486
0.8580
278.5857
801.3343
0.8530
562.7488
1K
0.8490
323.2439
2K
0.8470
106.6052
2K
0.8420
125.7013
2K
0.8390
448.9304
2K
0.8370
520.5484
3K
0.8340
98.5567
3K
0.8290
470.4950
3K
0.8260
165.9989
4K
0.8230
317.7698
4K
0.8180
334.3024
4K
0.8160
279.8445
5K
0.8110
551.5708
5K
0.8060
212.2021
5K
0.8010
198.6744
6K
0.7990
455.6479
6K
0.7970
253.7545
6K
0.7940
367.8963
7K
0.7900
385.0380
7K
0.7870
405.5696
7K
0.7830
613.4514
8K
0.7800
152.0053
8K
0.7750
638.2243
9K
0.7710
593.0865
9K
0.7680
400.3323
10K
0.7660
377.5841
10K
0.7640
478.3838
11K
0.7560
425.4829
11K
0.7510
588.4138
12K
0.7360
1,028.8150
13K
0.7210
1,102.3084
14K
0.7090
208.0290
14K
0.6890
244.1533
14K
0.6800
1,159.5322
15K
0.6720
1,155.5176
17K
0.6590
285.5877
17K
0.6490
677.4004
18K
0.0020
500.0000
18K
0.0010
5,100.0000
23K
最新成交
时间
价格(USDT)
数量(XTZ)
00:00:05
0.8640
2.6425
23:59:58
0.8640
26.9600
23:59:53
0.8640
2.1554
23:59:49
0.8640
2.2087
23:59:45
0.8640
4.8385
23:59:41
0.8640
3.4947
23:59:37
0.8640
3.5244
23:59:32
0.8640
3.4761
23:59:28
0.8640
4.6008
23:59:24
0.8640
3.1020
23:59:20
0.8640
2.9749
23:59:16
0.8640
3.1461
23:59:15
0.8650
2.0070
23:59:15
0.8650
3.6144
23:59:15
0.8650
2.1672
23:59:15
0.8650
2.5921
23:59:15
0.8650
4.9375
23:59:15
0.8650
3.7219
23:59:11
0.8650
2.0070
23:59:07
0.8650
3.6144
23:59:03
0.8650
2.1672
23:58:59
0.8650
2.5921
23:58:55
0.8650
4.9375
23:58:51
0.8650
19.0400
23:58:46
0.8660
2.3315
23:58:42
0.8660
2.4118
23:58:38
0.8660
96.2120
23:58:34
0.8660
2.9673
23:58:30
0.8650
4.9205
23:58:25
0.8650
4.7221
23:58:21
0.8650
4.0716
23:58:17
0.8650
4.4704
23:58:13
0.8650
3.2435
23:58:09
0.8650
4.3755
23:58:04
0.8650
4.4979
23:58:00
0.8650
2.1950
23:57:56
0.8650
4.3766
23:57:52
0.8650
4.1721
23:57:48
0.8650
2.0316
23:57:44
0.8650
4.4768
23:57:39
0.8650
4.8337
23:57:35
0.8650
3.8417
23:57:31
0.8650
4.8473
23:57:27
0.8650
2.1173
23:57:23
0.8650
3.2388
23:57:18
0.8650
3.0927
23:57:14
0.8650
4.9510
23:57:10
0.8650
2.9026
23:57:06
0.8650
78.4492
23:57:06
0.8650
3.1308
23:57:02
0.8660
3.6585
23:56:57
0.8660
289.9840
23:56:53
0.8650
1.6042
23:56:53
0.8650
2.9919
23:56:53
0.8650
0.1389
23:56:49
0.8650
2.9919
23:56:45
0.8650
1.0087
23:56:45
0.8650
3.1308
23:56:41
0.8650
0.0369
23:56:41
0.8650
3.1308
23:56:37
0.8650
0.9929
23:56:37
0.8650
3.1308
23:56:32
0.8650
1.1741
23:56:32
0.8650
2.3942
23:56:32
0.8650
0.7366
23:56:28
0.8650
2.3942
23:56:24
0.8650
3.1308
23:56:20
0.8660
2.5747
23:56:16
0.8660
4.8979
23:56:11
0.8660
2.4672
23:56:07
0.8660
3.7156
23:56:03
0.8660
2.7058
23:55:59
0.8660
59.1080
23:55:55
0.8650
4.4480
23:55:50
0.8650
3.9545
23:55:46
0.8650
3.9852
23:55:42
0.8650
79.2200
23:55:38
0.8640
2.1907
23:55:34
0.8640
4.6534
23:55:29
0.8640
3.1732
23:55:25
0.8640
3.7270
23:55:21
0.8640
3.3208
23:55:17
0.8640
3.3731
23:55:13
0.8640
3.5971
23:55:08
0.8640
4.4101
23:55:04
0.8640
0.0567
23:55:04
0.8640
3.2417
23:55:00
0.8640
0.2987
23:55:00
0.8640
2.2315
23:55:00
0.8640
1.0102
23:54:56
0.8640
1.2659
23:54:56
0.8640
0.9655
23:54:52
0.8640
2.2762
23:54:47
0.8640
0.3506
23:54:47
0.8640
3.2417
23:54:43
0.8640
1.0{3}36
23:54:43
0.8640
3.2417
23:54:39
0.8640
0.7269
23:54:39
0.8640
3.1594
23:54:39
0.8640
0.0823
切换至币币交易