XTZ/USDT
0.644
≈ 0.64
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
30K
0.8210
400.1941
30K
0.8090
313.8232
29K
0.8050
158.2644
29K
0.7990
321.1509
29K
0.7900
821.4013
28K
0.7810
248.4261
28K
0.7780
192.5241
27K
0.7770
870.8809
27K
0.7700
582.4850
26K
0.7650
833.7076
26K
0.7590
379.0317
25K
0.7550
796.1846
25K
0.7470
259.4990
24K
0.7430
917.8802
23K
0.7340
983.6900
23K
0.7260
1,062.5930
22K
0.7240
169.0731
21K
0.7200
287.7941
20K
0.7180
82.0{4}9
20K
0.7160
149.1890
20K
0.7140
466.1059
20K
0.7130
617.7599
19K
0.7120
392.1471
19K
0.7100
625.6296
18K
0.7080
483.7961
18K
0.7060
615.5193
17K
0.7050
196.6659
17K
0.7040
219.6783
16K
0.7020
466.4056
16K
0.7010
406.4964
16K
0.6980
678.8031
15K
0.6970
216.5944
15K
0.6960
324.7787
14K
0.6950
521.6202
14K
0.6940
675.3859
14K
0.6910
161.4710
13K
0.6900
482.6364
13K
0.6890
607.1102
12K
0.6870
628.4412
12K
0.6860
228.2546
11K
0.6850
146.3078
11K
0.6840
209.7748
11K
0.6820
598.5293
10K
0.6810
713.2778
10K
0.6790
444.9187
9K
0.6780
289.9305
9K
0.6750
637.2310
8K
0.6730
324.1244
8K
0.6720
423.8482
7K
0.6700
688.6870
7K
0.6680
659.7948
6K
0.6650
419.1436
6K
0.6630
142.0706
5K
0.6620
694.9925
5K
0.6600
468.1873
4K
0.6590
675.3292
4K
0.6580
638.6391
3K
0.6550
583.0280
3K
0.6540
158.6536
2K
0.6520
511.5382
2K
0.6500
425.2731
1K
0.6480
146.3229
957.1933
0.6470
141.2878
810.8704
0.6460
451.6338
669.5825
0.6450
217.9488
217.9488
0.644≈ 0.64
+ 0.00%
0.6430
736.8261
736.8261
0.6410
374.1828
1K
0.6390
585.1213
2K
0.6360
776.7430
2K
0.6350
414.5066
3K
0.6320
515.5169
3K
0.6310
190.0561
4K
0.6290
764.2524
4K
0.6270
183.8218
5K
0.6260
516.0062
5K
0.6240
446.5407
6K
0.6230
625.4554
6K
0.6220
765.4478
7K
0.6180
568.7216
7K
0.6150
123.6552
8K
0.6140
464.3162
8K
0.6110
159.1835
8K
0.6100
813.7470
9K
0.6070
725.0350
10K
0.6060
595.3282
10K
0.6030
722.9906
11K
0.6020
414.4816
11K
0.6000
616.6228
12K
0.5980
400.6757
12K
0.5960
367.5151
13K
0.5940
593.9791
13K
0.5930
446.8616
14K
0.5910
320.8764
14K
0.5890
186.4821
14K
0.5870
167.6714
15K
0.5850
645.7030
15K
0.5840
263.1792
15K
0.5800
274.1474
16K
0.5780
790.8380
17K
0.5760
198.8790
17K
0.5730
503.8039
17K
0.5720
413.6253
18K
0.5700
131.6919
18K
0.5670
506.9240
18K
0.5660
463.8166
19K
0.5620
204.5909
19K
0.5600
294.2905
19K
0.5560
872.6400
20K
0.5550
324.2566
20K
0.5510
165.9450
21K
0.5500
458.4346
21K
0.5490
380.7320
21K
0.5450
738.6474
22K
0.5400
614.8916
23K
0.5350
531.2044
23K
0.5310
396.3444
24K
0.5240
1,392.7481
25K
0.5130
615.6177
26K
0.5100
1,336.5631
27K
0.5080
1,537.7661
29K
0.5010
1,136.3307
30K
0.4990
1,218.4732
31K
0.4960
1,317.5826
32K
0.4940
1,235.8184
34K
0.4870
788.2146
34K
0.4810
1,497.3217
36K
0.4760
1,581.8524
37K
0.4730
1,190.7924
39K
0.4680
509.3381
39K
0.4630
418.8820
40K
0.4530
1,175.5569
41K
0.4460
830.0375
42K
0.4410
1,243.5767
43K
0.0020
500.0000
43K
0.0010
5,100.0000
48K
价格
数量 (XTZ)
累计 (XTZ)
1.7000
8.8173
30K
0.8210
400.1941
30K
0.8090
313.8232
29K
0.8050
158.2644
29K
0.7990
321.1509
29K
0.7900
821.4013
28K
0.7810
248.4261
28K
0.7780
192.5241
27K
0.7770
870.8809
27K
0.7700
582.4850
26K
0.7650
833.7076
26K
0.7590
379.0317
25K
0.7550
796.1846
25K
0.7470
259.4990
24K
0.7430
917.8802
23K
0.7340
983.6900
23K
0.7260
1,062.5930
22K
0.7240
169.0731
21K
0.7200
287.7941
20K
0.7180
82.0{4}9
20K
0.7160
149.1890
20K
0.7140
466.1059
20K
0.7130
617.7599
19K
0.7120
392.1471
19K
0.7100
625.6296
18K
0.7080
483.7961
18K
0.7060
615.5193
17K
0.7050
196.6659
17K
0.7040
219.6783
16K
0.7020
466.4056
16K
0.7010
406.4964
16K
0.6980
678.8031
15K
0.6970
216.5944
15K
0.6960
324.7787
14K
0.6950
521.6202
14K
0.6940
675.3859
14K
0.6910
161.4710
13K
0.6900
482.6364
13K
0.6890
607.1102
12K
0.6870
628.4412
12K
0.6860
228.2546
11K
0.6850
146.3078
11K
0.6840
209.7748
11K
0.6820
598.5293
10K
0.6810
713.2778
10K
0.6790
444.9187
9K
0.6780
289.9305
9K
0.6750
637.2310
8K
0.6730
324.1244
8K
0.6720
423.8482
7K
0.6700
688.6870
7K
0.6680
659.7948
6K
0.6650
419.1436
6K
0.6630
142.0706
5K
0.6620
694.9925
5K
0.6600
468.1873
4K
0.6590
675.3292
4K
0.6580
638.6391
3K
0.6550
583.0280
3K
0.6540
158.6536
2K
0.6520
511.5382
2K
0.6500
425.2731
1K
0.6480
146.3229
957.1933
0.6470
141.2878
810.8704
0.6460
451.6338
669.5825
0.6450
217.9488
217.9488
0.644≈ 0.64
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
0.644≈ 0.64
+ 0.00%
0.6430
736.8261
736.8261
0.6410
374.1828
1K
0.6390
585.1213
2K
0.6360
776.7430
2K
0.6350
414.5066
3K
0.6320
515.5169
3K
0.6310
190.0561
4K
0.6290
764.2524
4K
0.6270
183.8218
5K
0.6260
516.0062
5K
0.6240
446.5407
6K
0.6230
625.4554
6K
0.6220
765.4478
7K
0.6180
568.7216
7K
0.6150
123.6552
8K
0.6140
464.3162
8K
0.6110
159.1835
8K
0.6100
813.7470
9K
0.6070
725.0350
10K
0.6060
595.3282
10K
0.6030
722.9906
11K
0.6020
414.4816
11K
0.6000
616.6228
12K
0.5980
400.6757
12K
0.5960
367.5151
13K
0.5940
593.9791
13K
0.5930
446.8616
14K
0.5910
320.8764
14K
0.5890
186.4821
14K
0.5870
167.6714
15K
0.5850
645.7030
15K
0.5840
263.1792
15K
0.5800
274.1474
16K
0.5780
790.8380
17K
0.5760
198.8790
17K
0.5730
503.8039
17K
0.5720
413.6253
18K
0.5700
131.6919
18K
0.5670
506.9240
18K
0.5660
463.8166
19K
0.5620
204.5909
19K
0.5600
294.2905
19K
0.5560
872.6400
20K
0.5550
324.2566
20K
0.5510
165.9450
21K
0.5500
458.4346
21K
0.5490
380.7320
21K
0.5450
738.6474
22K
0.5400
614.8916
23K
0.5350
531.2044
23K
0.5310
396.3444
24K
0.5240
1,392.7481
25K
0.5130
615.6177
26K
0.5100
1,336.5631
27K
0.5080
1,537.7661
29K
0.5010
1,136.3307
30K
0.4990
1,218.4732
31K
0.4960
1,317.5826
32K
0.4940
1,235.8184
34K
0.4870
788.2146
34K
0.4810
1,497.3217
36K
0.4760
1,581.8524
37K
0.4730
1,190.7924
39K
0.4680
509.3381
39K
0.4630
418.8820
40K
0.4530
1,175.5569
41K
0.4460
830.0375
42K
0.4410
1,243.5767
43K
0.0020
500.0000
43K
0.0010
5,100.0000
48K
最新成交
时间
价格(USDT)
数量(XTZ)
14:33:00
0.6440
2.1519
14:32:56
0.6440
1.3323
14:32:56
0.6440
2.1578
14:32:56
0.6440
0.5662
14:32:50
0.6440
1.6768
14:32:50
0.6440
0.4811
14:32:46
0.6440
2.2429
14:32:41
0.6440
1.3892
14:32:41
0.6440
2.7240
14:32:37
0.6440
0.7219
14:32:37
0.6440
2.2805
14:32:37
0.6440
0.4436
14:32:31
0.6440
2.2805
14:32:27
0.6440
2.1798
14:32:27
0.6440
2.7069
14:32:27
0.6440
0.0171
14:32:20
0.6440
2.0976
14:32:20
0.6440
0.6092
14:32:15
0.6440
2.1148
14:32:10
0.6440
2.7240
14:32:05
0.6450
131.5000
14:32:01
0.6450
4.2700
14:31:55
0.6450
4.4263
14:31:51
0.6450
4.8725
14:31:45
0.6450
3.6841
14:31:40
0.6450
2.4744
14:31:36
0.6450
4.9301
14:31:32
0.6450
4.5428
14:31:27
0.6450
2.1686
14:31:23
0.6450
2.2393
14:31:19
0.6450
3.1432
14:31:14
0.6450
4.5326
14:31:10
0.6450
4.4108
14:31:06
0.6450
2.6110
14:31:01
0.6450
9.2720
14:30:57
0.6450
3.1934
14:30:53
0.6450
2.3504
14:30:48
0.6450
2.2950
14:30:44
0.6450
2.9478
14:30:40
0.6450
2.9266
14:30:36
0.6450
3.1554
14:30:31
0.6450
2.2222
14:30:27
0.6450
3.8157
14:30:23
0.6450
2.8894
14:30:18
0.6450
4.8375
14:30:14
0.6450
3.4816
14:30:10
0.6450
4.6112
14:30:06
0.6450
3.1961
14:30:02
0.6450
2.6560
14:29:57
0.6450
2.4036
14:29:53
0.6450
3.8264
14:29:48
0.6450
3.9294
14:29:44
0.6450
3.1051
14:29:39
0.6450
3.3471
14:29:35
0.6450
2.0435
14:29:31
0.6450
3.5292
14:29:26
0.6450
2.7925
14:29:22
0.6450
2.6065
14:29:18
0.6450
3.5424
14:29:13
0.6450
4.8729
14:29:09
0.6450
2.7951
14:29:05
0.6450
3.5807
14:29:01
0.6450
4.3323
14:28:57
0.6450
2.4136
14:28:52
0.6450
4.5208
14:28:48
0.6450
2.1830
14:28:44
0.6450
3.2494
14:28:40
0.6450
3.7615
14:28:35
0.6450
2.1326
14:28:31
0.6450
2.5073
14:28:27
0.6450
2.6925
14:28:22
0.6450
4.2363
14:28:18
0.6450
4.0974
14:28:13
0.6450
3.8327
14:28:09
0.6450
4.4884
14:28:05
0.6450
3.1298
14:28:01
0.6450
3.0658
14:27:56
0.6450
2.6024
14:27:52
0.6450
2.6681
14:27:48
0.6450
3.8674
14:27:43
0.6450
2.0{3}97
14:27:39
0.6450
3.0540
14:27:34
0.6450
3.7267
14:27:30
0.6450
2.7333
14:27:26
0.6450
2.9030
14:27:22
0.6450
3.0783
14:27:18
0.6450
4.2356
14:27:14
0.6450
3.3235
14:27:09
0.6450
2.8552
14:27:05
0.6450
225.5240
14:27:05
0.6450
3.8882
14:27:05
0.6450
3.9619
14:27:05
0.6450
4.0518
14:27:05
0.6450
57.1861
14:26:58
0.6450
3.8882
14:26:53
0.6450
3.9619
14:26:49
0.6450
4.0518
14:26:45
0.6450
69.0880
14:26:41
0.6460
2.7688
14:26:36
0.6460
2.0180
切换至币币交易