XTZ/USDT
1.145
≈ 1.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XTZ
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (XTZ)
累计 (XTZ)
1.3220
577.1252
10K
1.3130
143.6734
9K
1.3090
129.0581
9K
1.2910
142.6292
9K
1.2800
578.7253
9K
1.2760
597.8742
8K
1.2630
262.9124
8K
1.2570
541.4081
8K
1.2490
363.8583
7K
1.2310
113.8138
7K
1.2170
173.6665
7K
1.2130
99.0747
6K
1.2110
76.4092
6K
1.2100
135.2275
6K
1.2080
118.5871
6K
1.2060
215.1333
6K
1.2030
191.5719
6K
1.2000
262.5585
6K
1.1990
241.5565
5K
1.1970
348.9801
5K
1.1940
143.0522
5K
1.1900
110.5596
5K
1.1870
80.4842
4K
1.1850
248.8142
4K
1.1820
293.2895
4K
1.1790
190.8455
4K
1.1770
380.8152
4K
1.1760
176.7139
3K
1.1750
353.1117
3K
1.1710
372.7502
3K
1.1700
232.6950
2K
1.1680
410.5729
2K
1.1640
250.6879
2K
1.1610
154.1132
1K
1.1590
317.9915
1K
1.1560
129.5917
973.3862
1.1550
299.8733
843.7945
1.1510
141.2188
543.9212
1.1490
163.7893
402.7025
1.1460
238.9132
238.9132
1.145≈ 1.14
+ 0.00%
1.1440
347.7953
347.7953
1.1400
281.7758
629.5712
1.1370
242.3637
871.9348
1.1320
386.6013
1K
1.1300
83.7961
1K
1.1260
75.5318
1K
1.1230
70.5400
1K
1.1190
299.3813
2K
1.1140
411.6898
2K
1.1110
171.1134
2K
1.1090
382.0005
3K
1.1040
362.3501
3K
1.1020
361.4299
3K
1.1000
96.4470
4K
1.0970
290.1744
4K
1.0930
139.1582
4K
1.0890
183.2912
4K
1.0860
165.9843
4K
1.0820
101.2872
4K
1.0770
220.7543
5K
1.0730
284.4422
5K
1.0700
327.6302
5K
1.0680
198.5255
5K
1.0640
79.2075
6K
1.0600
363.5665
6K
1.0570
137.7778
6K
1.0540
127.1111
6K
1.0520
87.3500
6K
1.0490
298.0368
7K
1.0440
121.3648
7K
1.0290
346.5860
7K
1.0100
425.2553
7K
1.0010
330.4187
8K
0.9940
799.2464
9K
0.9800
556.2157
9K
0.9750
132.7355
9K
0.9630
361.1207
10K
0.9440
437.2921
10K
0.9390
391.6822
10K
0.9290
834.7738
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
价格
数量 (XTZ)
累计 (XTZ)
1.3220
577.1252
10K
1.3130
143.6734
9K
1.3090
129.0581
9K
1.2910
142.6292
9K
1.2800
578.7253
9K
1.2760
597.8742
8K
1.2630
262.9124
8K
1.2570
541.4081
8K
1.2490
363.8583
7K
1.2310
113.8138
7K
1.2170
173.6665
7K
1.2130
99.0747
6K
1.2110
76.4092
6K
1.2100
135.2275
6K
1.2080
118.5871
6K
1.2060
215.1333
6K
1.2030
191.5719
6K
1.2000
262.5585
6K
1.1990
241.5565
5K
1.1970
348.9801
5K
1.1940
143.0522
5K
1.1900
110.5596
5K
1.1870
80.4842
4K
1.1850
248.8142
4K
1.1820
293.2895
4K
1.1790
190.8455
4K
1.1770
380.8152
4K
1.1760
176.7139
3K
1.1750
353.1117
3K
1.1710
372.7502
3K
1.1700
232.6950
2K
1.1680
410.5729
2K
1.1640
250.6879
2K
1.1610
154.1132
1K
1.1590
317.9915
1K
1.1560
129.5917
973.3862
1.1550
299.8733
843.7945
1.1510
141.2188
543.9212
1.1490
163.7893
402.7025
1.1460
238.9132
238.9132
1.145≈ 1.14
+ 0.00%
价格
数量 (XTZ)
累计 (XTZ)
1.145≈ 1.14
+ 0.00%
1.1440
347.7953
347.7953
1.1400
281.7758
629.5712
1.1370
242.3637
871.9348
1.1320
386.6013
1K
1.1300
83.7961
1K
1.1260
75.5318
1K
1.1230
70.5400
1K
1.1190
299.3813
2K
1.1140
411.6898
2K
1.1110
171.1134
2K
1.1090
382.0005
3K
1.1040
362.3501
3K
1.1020
361.4299
3K
1.1000
96.4470
4K
1.0970
290.1744
4K
1.0930
139.1582
4K
1.0890
183.2912
4K
1.0860
165.9843
4K
1.0820
101.2872
4K
1.0770
220.7543
5K
1.0730
284.4422
5K
1.0700
327.6302
5K
1.0680
198.5255
5K
1.0640
79.2075
6K
1.0600
363.5665
6K
1.0570
137.7778
6K
1.0540
127.1111
6K
1.0520
87.3500
6K
1.0490
298.0368
7K
1.0440
121.3648
7K
1.0290
346.5860
7K
1.0100
425.2553
7K
1.0010
330.4187
8K
0.9940
799.2464
9K
0.9800
556.2157
9K
0.9750
132.7355
9K
0.9630
361.1207
10K
0.9440
437.2921
10K
0.9390
391.6822
10K
0.9290
834.7738
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
最新成交
时间
价格(USDT)
数量(XTZ)
09:50:52
1.1450
3.9578
09:50:48
1.1450
4.2560
09:50:44
1.1440
2.7787
09:50:39
1.1450
4.6214
09:50:35
1.1450
36.9480
09:50:31
1.1440
4.0935
09:50:26
1.1440
22.4800
09:50:22
1.1450
15.6680
09:50:18
1.1450
20.8760
09:50:14
1.1450
18.0160
09:50:09
1.1440
2.1616
09:50:05
1.1440
75.9560
09:50:00
1.1430
3.7496
09:49:56
1.1430
4.3585
09:49:51
1.1430
8.5360
09:49:47
1.1440
82.9760
09:49:43
1.1440
3.0263
09:49:39
1.1440
15.7680
09:49:35
1.1440
3.1888
09:49:30
1.1440
12.0000
09:49:26
1.1440
3.4057
09:49:22
1.1440
2.5021
09:49:18
1.1440
3.4763
09:49:14
1.1440
4.1936
09:49:09
1.1440
3.5018
09:49:05
1.1440
54.3440
09:49:05
1.1450
4.4966
09:49:05
1.1450
4.6206
09:49:05
1.1450
3.4766
09:49:05
1.1450
10.3783
09:49:01
1.1450
4.4966
09:48:57
1.1450
4.6206
09:48:53
1.1450
3.4766
09:48:49
1.1450
22.9720
09:48:48
1.1460
3.6174
09:48:48
1.1460
0.7789
09:48:44
1.1460
3.5870
09:48:44
1.1460
0.0304
09:48:40
1.1460
4.3659
09:48:36
1.1460
0.4478
09:48:36
1.1460
4.3450
09:48:36
1.1460
0.0512
09:48:32
1.1460
4.3450
09:48:28
1.1460
4.3963
09:48:23
1.1470
52.3080
09:48:19
1.1470
2.5376
09:48:15
1.1470
4.9366
09:48:11
1.1470
3.4248
09:48:07
1.1470
184.1280
09:48:02
1.1460
17.9920
09:47:58
1.1450
2.8618
09:47:58
1.1450
2.8422
09:47:54
1.1460
34.4520
09:47:50
1.1460
19.1120
09:47:46
1.1450
0.0779
09:47:46
1.1450
2.8422
09:47:41
1.1450
1.5951
09:47:41
1.1450
2.8422
09:47:37
1.1450
1.6134
09:47:37
1.1450
2.2321
09:47:37
1.1450
0.6100
09:47:33
1.1450
2.2321
09:47:29
1.1450
9.1578
09:47:29
1.1450
2.8422
09:47:24
1.1450
1.7828
09:47:24
1.1450
2.8422
09:47:20
1.1450
1.2110
09:47:20
1.1450
2.8422
09:47:16
1.1450
0.7325
09:47:16
1.1450
2.8422
09:47:12
1.1450
20.0658
09:47:12
1.1450
2.8422
09:47:08
1.1450
2.8422
09:47:03
1.1460
53.5120
09:46:59
1.1450
3.4920
09:46:55
1.1450
2.7432
09:46:51
1.1450
4.1746
09:46:46
1.1450
25.4040
09:46:46
1.1460
4.9103
09:46:46
1.1460
2.4080
09:46:46
1.1460
2.0836
09:46:46
1.1460
2.2852
09:46:46
1.1460
9.0330
09:46:42
1.1460
4.9103
09:46:38
1.1460
2.4080
09:46:34
1.1460
2.0836
09:46:29
1.1460
2.2852
09:46:25
1.1460
20.7200
09:46:21
1.1470
17.7960
09:46:16
1.1460
4.8089
09:46:12
1.1460
79.8880
09:46:08
1.1460
2.1975
09:46:04
1.1460
2.7573
09:46:00
1.1460
4.1914
09:45:55
1.1460
2.1187
09:45:51
1.1460
12.0000
09:45:47
1.1460
20.5400
09:45:47
1.1470
60.5800
09:45:43
1.1470
60.5800
09:45:42
1.1480
2.4056
切换至币币交易