XPET/USDT
0.0613
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
46K
0.2403
704.8870
46K
0.2314
1,176.0980
46K
0.2229
692.1410
45K
0.2113
778.1270
44K
0.2047
1,543.5480
43K
0.1932
1,875.2460
42K
0.1879
1,678.7700
40K
0.1763
1,427.0410
38K
0.1667
2,355.7450
37K
0.1559
2,238.6440
34K
0.1461
1,320.4690
32K
0.1408
1,976.2000
31K
0.1359
1,268.7560
29K
0.1280
1,549.8620
27K
0.1241
984.9010
26K
0.1170
299.1040
25K
0.1156
679.3300
25K
0.1137
964.3350
24K
0.1126
552.4240
23K
0.1105
1,218.7000
22K
0.1087
1,245.5090
21K
0.1067
1,221.7700
20K
0.1042
534.5240
19K
0.1015
1,118.0380
18K
0.1001
1,350.0400
17K
0.0978
738.5180
16K
0.0950
1,116.6370
15K
0.0919
816.9770
14K
0.0901
335.5290
13K
0.0878
574.1370
13K
0.0858
1,619.2610
12K
0.0832
1,348.5010
10K
0.0802
1,652.5210
9K
0.0770
677.0200
7K
0.0741
1,426.4260
7K
0.0709
1,537.9610
5K
0.0694
865.3640
4K
0.0675
692.5720
3K
0.0646
856.5720
2K
0.0626
1,401.7030
1K
0.0613≈ 0.06
+ 0.00%
0.0604
1,002.1570
1K
0.0583
2,112.5110
3K
0.0553
1,195.5510
4K
0.0533
852.6200
5K
0.0517
2,202.0020
7K
0.0484
603.0700
8K
0.0454
1,856.7310
10K
0.0421
3,364.2060
13K
0.0390
1,803.8740
15K
0.0363
3,726.9390
19K
0.0342
2,447.4780
21K
0.0318
1,743.4520
23K
0.0299
4,308.5990
27K
0.0267
1,069.7860
28K
0.0238
1,218.4420
30K
0.0214
2,161.0910
32K
0.0199
4,218.9610
36K
0.0171
6,526.0070
42K
0.0145
3,495.8370
46K
0.0124
10,202.6010
56K
0.0105
8,896.0740
65K
0.0083
4,531.6160
70K
0.0071
8,249.8830
78K
0.0051
15,287.3090
93K
0.0036
17,805.9660
111K
0.0005
20.0000
111K
0.0001
45,000.0000
156K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
46K
0.2403
704.8870
46K
0.2314
1,176.0980
46K
0.2229
692.1410
45K
0.2113
778.1270
44K
0.2047
1,543.5480
43K
0.1932
1,875.2460
42K
0.1879
1,678.7700
40K
0.1763
1,427.0410
38K
0.1667
2,355.7450
37K
0.1559
2,238.6440
34K
0.1461
1,320.4690
32K
0.1408
1,976.2000
31K
0.1359
1,268.7560
29K
0.1280
1,549.8620
27K
0.1241
984.9010
26K
0.1170
299.1040
25K
0.1156
679.3300
25K
0.1137
964.3350
24K
0.1126
552.4240
23K
0.1105
1,218.7000
22K
0.1087
1,245.5090
21K
0.1067
1,221.7700
20K
0.1042
534.5240
19K
0.1015
1,118.0380
18K
0.1001
1,350.0400
17K
0.0978
738.5180
16K
0.0950
1,116.6370
15K
0.0919
816.9770
14K
0.0901
335.5290
13K
0.0878
574.1370
13K
0.0858
1,619.2610
12K
0.0832
1,348.5010
10K
0.0802
1,652.5210
9K
0.0770
677.0200
7K
0.0741
1,426.4260
7K
0.0709
1,537.9610
5K
0.0694
865.3640
4K
0.0675
692.5720
3K
0.0646
856.5720
2K
0.0626
1,401.7030
1K
0.0613≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0613≈ 0.06
+ 0.00%
0.0604
1,002.1570
1K
0.0583
2,112.5110
3K
0.0553
1,195.5510
4K
0.0533
852.6200
5K
0.0517
2,202.0020
7K
0.0484
603.0700
8K
0.0454
1,856.7310
10K
0.0421
3,364.2060
13K
0.0390
1,803.8740
15K
0.0363
3,726.9390
19K
0.0342
2,447.4780
21K
0.0318
1,743.4520
23K
0.0299
4,308.5990
27K
0.0267
1,069.7860
28K
0.0238
1,218.4420
30K
0.0214
2,161.0910
32K
0.0199
4,218.9610
36K
0.0171
6,526.0070
42K
0.0145
3,495.8370
46K
0.0124
10,202.6010
56K
0.0105
8,896.0740
65K
0.0083
4,531.6160
70K
0.0071
8,249.8830
78K
0.0051
15,287.3090
93K
0.0036
17,805.9660
111K
0.0005
20.0000
111K
0.0001
45,000.0000
156K
最新成交
时间
价格(USDT)
数量(XPET)
10:06:29
0.0613
42.1200
02:53:51
0.0597
25.5800
23:53:07
0.0596
4.5750
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
切换至币币交易