XPET/USDT
0.0622
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
41K
0.2459
618.2320
41K
0.2370
430.4690
41K
0.2297
1,080.2710
40K
0.2239
1,459.3060
39K
0.2146
583.9050
38K
0.2039
252.5460
37K
0.1937
1,447.8520
37K
0.1818
1,729.3020
35K
0.1709
1,720.1310
34K
0.1618
2,246.0910
32K
0.1572
418.9760
30K
0.1478
1,453.7860
29K
0.1379
769.3240
28K
0.1332
1,679.0260
27K
0.1218
1,477.0170
25K
0.1137
819.7370
24K
0.1123
747.3490
23K
0.1105
256.3930
22K
0.1081
403.3140
22K
0.1060
1,242.4290
22K
0.1029
1,053.9710
20K
0.1005
448.5480
19K
0.0978
653.5720
19K
0.0958
1,208.9260
18K
0.0937
369.9390
17K
0.0916
599.0950
17K
0.0890
1,173.9090
16K
0.0875
388.8190
15K
0.0854
312.6960
14K
0.0828
1,444.9160
14K
0.0814
1,784.6640
13K
0.0797
904.6590
11K
0.0768
754.6270
10K
0.0742
1,320.2280
9K
0.0725
1,469.2780
8K
0.0694
1,378.2190
6K
0.0676
782.8370
5K
0.0662
1,256.4340
4K
0.0645
1,946.7920
3K
0.0634
1,030.9580
1K
0.0622≈ 0.06
+ 0.00%
0.0612
2,219.2610
2K
0.0600
1,202.3050
3K
0.0582
1,023.5210
4K
0.0567
1,453.4020
6K
0.0548
564.0550
6K
0.0516
935.8050
7K
0.0498
2,531.5800
10K
0.0471
638.0650
11K
0.0441
2,052.9800
13K
0.0423
1,016.7210
14K
0.0408
843.3500
14K
0.0381
1,102.4860
16K
0.0359
1,783.7690
17K
0.0343
1,208.4570
19K
0.0316
1,052.2650
20K
0.0294
2,436.8760
22K
0.0272
4,919.4790
27K
0.0251
1,686.5650
29K
0.0223
3,507.4730
32K
0.0198
6,001.2920
38K
0.0166
8,025.6070
46K
0.0144
7,728.6700
54K
0.0119
11,466.8180
65K
0.0100
6,480.7250
72K
0.0085
12,604.9920
84K
0.0005
20.0000
85K
0.0003
530,514.672
615K
0.0001
45,000.0000
660K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
41K
0.2459
618.2320
41K
0.2370
430.4690
41K
0.2297
1,080.2710
40K
0.2239
1,459.3060
39K
0.2146
583.9050
38K
0.2039
252.5460
37K
0.1937
1,447.8520
37K
0.1818
1,729.3020
35K
0.1709
1,720.1310
34K
0.1618
2,246.0910
32K
0.1572
418.9760
30K
0.1478
1,453.7860
29K
0.1379
769.3240
28K
0.1332
1,679.0260
27K
0.1218
1,477.0170
25K
0.1137
819.7370
24K
0.1123
747.3490
23K
0.1105
256.3930
22K
0.1081
403.3140
22K
0.1060
1,242.4290
22K
0.1029
1,053.9710
20K
0.1005
448.5480
19K
0.0978
653.5720
19K
0.0958
1,208.9260
18K
0.0937
369.9390
17K
0.0916
599.0950
17K
0.0890
1,173.9090
16K
0.0875
388.8190
15K
0.0854
312.6960
14K
0.0828
1,444.9160
14K
0.0814
1,784.6640
13K
0.0797
904.6590
11K
0.0768
754.6270
10K
0.0742
1,320.2280
9K
0.0725
1,469.2780
8K
0.0694
1,378.2190
6K
0.0676
782.8370
5K
0.0662
1,256.4340
4K
0.0645
1,946.7920
3K
0.0634
1,030.9580
1K
0.0622≈ 0.06
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0622≈ 0.06
+ 0.00%
0.0612
2,219.2610
2K
0.0600
1,202.3050
3K
0.0582
1,023.5210
4K
0.0567
1,453.4020
6K
0.0548
564.0550
6K
0.0516
935.8050
7K
0.0498
2,531.5800
10K
0.0471
638.0650
11K
0.0441
2,052.9800
13K
0.0423
1,016.7210
14K
0.0408
843.3500
14K
0.0381
1,102.4860
16K
0.0359
1,783.7690
17K
0.0343
1,208.4570
19K
0.0316
1,052.2650
20K
0.0294
2,436.8760
22K
0.0272
4,919.4790
27K
0.0251
1,686.5650
29K
0.0223
3,507.4730
32K
0.0198
6,001.2920
38K
0.0166
8,025.6070
46K
0.0144
7,728.6700
54K
0.0119
11,466.8180
65K
0.0100
6,480.7250
72K
0.0085
12,604.9920
84K
0.0005
20.0000
85K
0.0003
530,514.6720
615K
0.0001
45,000.0000
660K
最新成交
时间
价格(USDT)
数量(XPET)
15:43:20
0.0622
23.8400
15:43:16
0.0622
23.8400
15:43:08
0.0622
71.5200
15:43:03
0.0622
47.6800
15:42:54
0.0617
108.5450
15:42:46
0.0617
75.9550
08:21:30
0.0605
55,854.3600
20:45:34
0.0624
176.1250
20:08:27
0.0601
13.3050
13:47:02
0.0609
19.6350
23:04:02
0.0591
538.5200
22:20:33
0.0610
1,057.3500
14:35:14
0.0608
675.3800
11:04:05
0.0591
7.5360
22:35:10
0.0621
1,579.2450
21:08:07
0.0617
17.8820
21:08:07
0.0617
2.5080
18:50:16
0.0616
2,042.3850
18:42:29
0.0617
109.9150
05:53:46
0.0616
210.5450
01:20:39
0.0632
1,464.0950
00:50:06
0.0632
168.1150
15:41:47
0.0637
3.3000
10:13:12
0.0624
115.0200
10:13:12
0.0626
2.5000
09:45:36
0.0634
7.7050
01:27:14
0.0627
1,808.0900
23:50:52
0.0645
129.0850
23:49:20
0.0645
78.4050
23:49:13
0.0645
53.5600
23:39:42
0.0647
779.0000
23:34:13
0.0647
1,544.3100
23:29:32
0.0647
779.0850
23:28:04
0.0646
484.7500
23:26:15
0.0646
38.6000
23:26:02
0.0646
4,492.3450
23:25:58
0.0646
771.6500
23:07:17
0.0646
423.5700
21:39:38
0.0645
170.8550
20:58:48
0.0645
116.0900
20:57:56
0.0646
116.2150
20:56:23
0.0645
116.2250
20:53:44
0.0645
116.2250
19:59:31
0.0636
1,728.5700
17:54:44
0.0631
19.9800
13:12:45
0.0629
729.1150
13:12:45
0.0627
2.5000
13:04:47
0.0624
1,810.0150
13:03:43
0.0622
2.5000
13:00:38
0.0633
587.8500
05:02:28
0.0626
122.8750
05:02:28
0.0626
2.5000
23:45:58
0.0597
400.1700
23:28:24
0.0606
49.5700
23:28:20
0.0614
98.8950
23:28:16
0.0616
127.3850
23:28:12
0.0616
152.6150
23:16:39
0.0616
116.9950
23:16:39
0.0621
2.5000
22:50:01
0.0623
266.6800
22:49:56
0.0623
471.8850
22:49:31
0.0623
143.8700
01:41:06
0.0634
47.4100
01:34:05
0.0633
110.9500
01:33:53
0.0633
118.7350
01:28:46
0.0632
192.1300
01:06:36
0.0632
4,904.7250
22:58:19
0.0637
139.4500
22:50:53
0.0677
38.9650
22:50:49
0.0676
108.8200
22:49:36
0.0686
193.6850
22:47:21
0.0689
834.8950
22:46:42
0.0689
4,438.9450
14:57:51
0.0653
157.8600
12:48:35
0.0646
2.5000
11:19:40
0.0644
2.5000
10:44:58
0.0658
630.8900
10:44:54
0.0658
5,747.8450
10:28:49
0.0666
1,071.6700
10:28:45
0.0689
1,631.9000
10:28:41
0.0690
1,684.2000
10:28:37
0.0665
96.3150
10:27:56
0.0654
869.0350
10:27:51
0.0663
1,008.9450
10:07:12
0.0656
184.7850
00:25:09
0.0664
10.4700
00:25:09
0.0662
2.5000
22:59:20
0.0648
76.4200
22:59:07
0.0648
76.5000
22:56:04
0.0656
212.5750
22:51:43
0.0645
1,787.8600
14:53:21
0.0637
59.7950
13:08:22
0.0657
2.5000
13:05:52
0.0659
45.4500
12:51:32
0.0680
228.5000
12:47:51
0.0680
526.1800
07:01:12
0.0663
662.1750
05:10:19
0.0656
49.6750
05:07:49
0.0659
36.8500
21:16:53
0.0666
58.5850
切换至币币交易