XPET/USDT
0.0578
≈ 0.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XPET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
50K
0.2125
670.7290
50K
0.2066
1,285.4250
49K
0.2017
1,638.3110
48K
0.1928
1,937.4210
46K
0.1887
1,488.5400
44K
0.1841
1,371.8740
43K
0.1783
1,228.1220
41K
0.1690
740.9080
40K
0.1591
1,613.0120
39K
0.1557
1,392.5050
38K
0.1461
2,673.2300
36K
0.1349
707.0730
34K
0.1307
2,950.1660
33K
0.1257
526.5840
30K
0.1185
2,705.4520
29K
0.1096
815.6740
27K
0.1081
294.3590
26K
0.1070
640.3600
26K
0.1056
778.6230
25K
0.1024
965.7050
24K
0.1002
1,284.2130
23K
0.0979
989.2940
22K
0.0951
817.6970
21K
0.0922
474.5100
20K
0.0895
1,214.0580
20K
0.0878
1,494.5720
18K
0.0859
539.2260
17K
0.0830
1,407.4350
16K
0.0807
513.2190
15K
0.0787
553.0920
14K
0.0760
800.1650
14K
0.0740
1,961.6320
13K
0.0723
1,056.8320
11K
0.0711
1,219.0900
10K
0.0698
1,582.7770
9K
0.0684
1,139.7650
7K
0.0653
1,430.0320
6K
0.0637
1,175.6030
5K
0.0612
1,732.1850
4K
0.0593
1,817.2400
2K
0.0578≈ 0.05
+ 0.00%
0.0571
2,361.2830
2K
0.0570
2.5000
2K
0.0551
781.0170
3K
0.0525
1,725.0540
5K
0.0508
1,983.3230
7K
0.0476
1,627.3360
8K
0.0461
722.5670
9K
0.0447
2,975.3870
12K
0.0434
946.0000
13K
0.0416
2,620.4860
16K
0.0395
1,641.7100
17K
0.0367
1,125.8970
19K
0.0346
2,302.9860
21K
0.0322
2,922.9500
24K
0.0292
5,017.7580
29K
0.0272
1,316.5500
30K
0.0254
1,394.7500
31K
0.0226
4,789.8440
36K
0.0196
3,830.2090
40K
0.0167
8,287.0250
48K
0.0143
3,994.4680
52K
0.0120
11,428.9070
64K
0.0087
8,085.8250
72K
0.0072
4,026.1070
76K
0.0060
22,493.2780
98K
0.0044
31,383.2180
130K
0.0012
5.0000
130K
0.0010
2.5000
130K
0.0009
2.5000
130K
0.0008
2.5000
130K
0.0007
2.5000
130K
0.0006
2.5000
130K
0.0005
22.5000
130K
0.0004
2.5000
130K
0.0003
2.5000
130K
0.0002
2.5000
130K
0.0001
45,002.5000
175K
价格
数量 (XPET)
累计 (XPET)
0.8200
5.2510
50K
0.2125
670.7290
50K
0.2066
1,285.4250
49K
0.2017
1,638.3110
48K
0.1928
1,937.4210
46K
0.1887
1,488.5400
44K
0.1841
1,371.8740
43K
0.1783
1,228.1220
41K
0.1690
740.9080
40K
0.1591
1,613.0120
39K
0.1557
1,392.5050
38K
0.1461
2,673.2300
36K
0.1349
707.0730
34K
0.1307
2,950.1660
33K
0.1257
526.5840
30K
0.1185
2,705.4520
29K
0.1096
815.6740
27K
0.1081
294.3590
26K
0.1070
640.3600
26K
0.1056
778.6230
25K
0.1024
965.7050
24K
0.1002
1,284.2130
23K
0.0979
989.2940
22K
0.0951
817.6970
21K
0.0922
474.5100
20K
0.0895
1,214.0580
20K
0.0878
1,494.5720
18K
0.0859
539.2260
17K
0.0830
1,407.4350
16K
0.0807
513.2190
15K
0.0787
553.0920
14K
0.0760
800.1650
14K
0.0740
1,961.6320
13K
0.0723
1,056.8320
11K
0.0711
1,219.0900
10K
0.0698
1,582.7770
9K
0.0684
1,139.7650
7K
0.0653
1,430.0320
6K
0.0637
1,175.6030
5K
0.0612
1,732.1850
4K
0.0593
1,817.2400
2K
0.0578≈ 0.05
+ 0.00%
价格
数量 (XPET)
累计 (XPET)
0.0578≈ 0.05
+ 0.00%
0.0571
2,361.2830
2K
0.0570
2.5000
2K
0.0551
781.0170
3K
0.0525
1,725.0540
5K
0.0508
1,983.3230
7K
0.0476
1,627.3360
8K
0.0461
722.5670
9K
0.0447
2,975.3870
12K
0.0434
946.0000
13K
0.0416
2,620.4860
16K
0.0395
1,641.7100
17K
0.0367
1,125.8970
19K
0.0346
2,302.9860
21K
0.0322
2,922.9500
24K
0.0292
5,017.7580
29K
0.0272
1,316.5500
30K
0.0254
1,394.7500
31K
0.0226
4,789.8440
36K
0.0196
3,830.2090
40K
0.0167
8,287.0250
48K
0.0143
3,994.4680
52K
0.0120
11,428.9070
64K
0.0087
8,085.8250
72K
0.0072
4,026.1070
76K
0.0060
22,493.2780
98K
0.0044
31,383.2180
130K
0.0012
5.0000
130K
0.0010
2.5000
130K
0.0009
2.5000
130K
0.0008
2.5000
130K
0.0007
2.5000
130K
0.0006
2.5000
130K
0.0005
22.5000
130K
0.0004
2.5000
130K
0.0003
2.5000
130K
0.0002
2.5000
130K
0.0001
45,002.5000
175K
最新成交
时间
价格(USDT)
数量(XPET)
14:22:58
0.0578
132.7800
12:34:34
0.0583
276.4950
10:52:11
0.0582
478.2200
10:34:50
0.0583
177.1950
09:21:04
0.0564
64.2750
04:39:59
0.0555
166.0950
04:20:08
0.0562
141.1400
04:20:04
0.0548
2.5000
20:35:11
0.0535
169.5000
17:54:26
0.0541
130.8000
17:52:27
0.0541
2,826.4150
17:08:31
0.0530
259.7700
16:19:10
0.0535
259.0700
12:16:07
0.0537
186.8700
10:57:47
0.0530
10.9250
10:44:53
0.0519
2.5000
05:19:20
0.0509
210.0300
02:19:13
0.0502
47.6750
01:21:40
0.0516
73.8300
22:23:54
0.0507
9.4350
19:13:24
0.0506
182.6550
17:15:22
0.0510
36.9800
03:21:20
0.0512
81.0800
02:19:52
0.0505
53.0400
02:06:42
0.0505
10.1150
01:56:53
0.0505
10.3150
01:54:56
0.0505
14.5200
01:46:11
0.0505
10.1150
01:35:53
0.0510
9.3000
01:35:24
0.0510
198.1150
01:32:11
0.0510
10.1150
01:26:41
0.0505
19.3800
01:24:13
0.0505
19.0850
01:24:00
0.0505
9.6900
00:19:04
0.0504
225.7750
16:22:45
0.0513
123.6950
22:21:03
0.0502
350.5400
21:34:27
0.0508
290.6050
20:20:32
0.0508
87.8950
19:20:53
0.0508
121.7000
15:12:47
0.0509
25.4850
13:56:46
0.0507
44.8000
13:12:41
0.0515
160.8200
10:51:45
0.0513
295.6800
10:13:54
0.0516
113.1450
07:40:32
0.0520
58.6200
06:34:40
0.0521
266.9900
06:20:35
0.0521
98.1200
05:19:44
0.0521
105.8200
02:34:08
0.0520
175.4100
00:44:09
0.0518
413.6600
23:34:15
0.0517
134.4450
21:34:38
0.0523
69.0300
21:19:06
0.0522
108.0550
19:34:10
0.0522
61.9750
15:34:06
0.0521
153.8300
15:19:43
0.0527
61.6550
13:34:47
0.0522
84.6050
11:34:32
0.0521
116.9950
10:20:06
0.0525
10.8300
08:26:17
0.0523
43.9900
04:44:31
0.0521
876.5300
04:13:22
0.0521
199.1400
22:45:58
0.0540
437.2100
22:16:59
0.0541
190.0050
21:35:53
0.0536
105.3900
17:48:38
0.0523
49.4500
17:34:22
0.0519
349.5750
15:35:12
0.0520
139.5150
14:21:20
0.0525
68.1900
13:17:24
0.0526
57.6800
11:23:04
0.0530
239.2400
08:15:27
0.0529
180.1550
08:02:04
0.0517
980.5950
04:34:32
0.0515
100.8050
03:13:57
0.0515
1,626.4650
03:11:34
0.0515
78.7200
03:11:34
0.0516
2.5000
03:07:03
0.0521
56.2400
00:34:33
0.0517
102.4550
00:04:37
0.0523
64.1500
00:01:55
0.0527
28.2300
22:47:35
0.0528
63.8100
21:08:06
0.0541
44.6300
19:33:58
0.0545
271.6950
18:14:22
0.0543
130.6950
14:56:14
0.0541
65.0700
14:56:01
0.0541
96.4050
14:15:39
0.0544
92.6150
14:15:22
0.0544
137.9300
12:35:20
0.0548
140.2100
12:21:14
0.0548
137.7750
10:23:43
0.0552
9.7650
09:38:07
0.0551
76.3250
09:02:39
0.0543
67.7300
08:45:50
0.0544
131.1950
08:45:45
0.0544
170.9850
08:45:07
0.0544
431.5100
08:45:07
0.0545
2.5000
08:44:46
0.0545
94.4300
切换至币币交易