XLM/USDT
0.3531
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3853
146,841.720
8M
0.3834
154,201.614
8M
0.3816
153,864.333
8M
0.3800
113,644.305
8M
0.3790
157,372.024
7M
0.3772
145,166.723
7M
0.3759
128,939.748
7M
0.3742
148,465.300
7M
0.3732
129,400.825
7M
0.3728
121,091.509
7M
0.3719
148,975.904
7M
0.3712
128,363.105
7M
0.3705
147,305.079
6M
0.3694
114,063.482
6M
0.3677
158,811.353
6M
0.3670
115,172.058
6M
0.3661
152,624.556
6M
0.3643
111,515.491
6M
0.3636
129,967.797
6M
0.3624
129,910.594
5M
0.3607
214,490.028
5M
0.3604
189,112.217
5M
0.3602
195,355.341
5M
0.3601
179,273.690
5M
0.3597
212,448.238
5M
0.3594
174,793.695
4M
0.3591
170,905.833
4M
0.3588
172,620.482
4M
0.3584
141,406.871
4M
0.3581
147,571.008
4M
0.3577
182,756.883
4M
0.3575
151,340.913
3M
0.3573
211,874.221
3M
0.3572
147,173.240
3M
0.3570
181,728.179
3M
0.3569
157,574.050
3M
0.3565
143,999.058
2M
0.3563
194,487.276
2M
0.3560
195,786.204
2M
0.3557
180,422.700
2M
0.3555
212,942.089
2M
0.3553
162,204.837
2M
0.3549
172,824.685
1M
0.3547
225,402.589
1M
0.3544
164,831.356
1M
0.3543
202,034.014
843K
0.3539
172,195.926
641K
0.3535
148,603.984
469K
0.3531
145,079.526
321K
0.3529
175,508.021
176K
0.3531≈ 0.35
+ 0.00%
0.3527
170,289.991
170K
0.3524
162,821.998
333K
0.3519
144,498.145
478K
0.3514
184,899.255
663K
0.3509
220,757.274
883K
0.3507
193,056.320
1M
0.3503
143,613.770
1M
0.3500
167,135.828
1M
0.3495
147,461.457
2M
0.3492
163,461.560
2M
0.3489
164,099.869
2M
0.3485
168,039.519
2M
0.3481
173,831.611
2M
0.3478
210,167.614
2M
0.3473
161,628.747
3M
0.3471
186,486.047
3M
0.3468
218,252.247
3M
0.3466
226,854.521
3M
0.3463
170,856.772
3M
0.3460
219,927.879
4M
0.3455
186,059.149
4M
0.3451
214,898.853
4M
0.3446
217,977.420
4M
0.3442
213,206.453
4M
0.3438
154,576.210
5M
0.3434
200,473.539
5M
0.3429
160,502.236
5M
0.3427
149,718.462
5M
0.3424
169,263.698
5M
0.3420
198,876.341
5M
0.3402
157,928.914
6M
0.3389
152,007.359
6M
0.3381
137,647.711
6M
0.3362
127,595.264
6M
0.3352
176,874.216
6M
0.3344
145,909.906
6M
0.3326
130,467.906
6M
0.3314
153,237.660
7M
0.3306
164,460.201
7M
0.3298
154,729.859
7M
0.3288
124,656.441
7M
0.3283
148,296.898
7M
0.3272
153,894.210
7M
0.3254
128,123.406
8M
0.3240
159,983.877
8M
0.3221
127,260.028
8M
0.3210
162,610.956
8M
0.3193
153,651.413
8M
0.3174
167,853.038
8M
0.3154
151,941.840
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
价格
数量 (XLM)
累计 (XLM)
0.3853
146,841.7202
8M
0.3834
154,201.6141
8M
0.3816
153,864.3326
8M
0.3800
113,644.3050
8M
0.3790
157,372.0241
7M
0.3772
145,166.7227
7M
0.3759
128,939.7477
7M
0.3742
148,465.2996
7M
0.3732
129,400.8250
7M
0.3728
121,091.5091
7M
0.3719
148,975.9040
7M
0.3712
128,363.1045
7M
0.3705
147,305.0793
6M
0.3694
114,063.4822
6M
0.3677
158,811.3529
6M
0.3670
115,172.0579
6M
0.3661
152,624.5557
6M
0.3643
111,515.4910
6M
0.3636
129,967.7972
6M
0.3624
129,910.5940
5M
0.3607
214,490.0281
5M
0.3604
189,112.2166
5M
0.3602
195,355.3406
5M
0.3601
179,273.6901
5M
0.3597
212,448.2380
5M
0.3594
174,793.6947
4M
0.3591
170,905.8333
4M
0.3588
172,620.4815
4M
0.3584
141,406.8714
4M
0.3581
147,571.0083
4M
0.3577
182,756.8829
4M
0.3575
151,340.9131
3M
0.3573
211,874.2214
3M
0.3572
147,173.2396
3M
0.3570
181,728.1787
3M
0.3569
157,574.0500
3M
0.3565
143,999.0579
2M
0.3563
194,487.2762
2M
0.3560
195,786.2039
2M
0.3557
180,422.7004
2M
0.3555
212,942.0892
2M
0.3553
162,204.8367
2M
0.3549
172,824.6846
1M
0.3547
225,402.5887
1M
0.3544
164,831.3558
1M
0.3543
202,034.0143
843K
0.3539
172,195.9262
641K
0.3535
148,603.9839
469K
0.3531
145,079.5256
321K
0.3529
175,508.0205
176K
0.3531≈ 0.35
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3531≈ 0.35
+ 0.00%
0.3527
170,289.9913
170K
0.3524
162,821.9975
333K
0.3519
144,498.1448
478K
0.3514
184,899.2549
663K
0.3509
220,757.2740
883K
0.3507
193,056.3202
1M
0.3503
143,613.7697
1M
0.3500
167,135.8278
1M
0.3495
147,461.4568
2M
0.3492
163,461.5604
2M
0.3489
164,099.8694
2M
0.3485
168,039.5187
2M
0.3481
173,831.6112
2M
0.3478
210,167.6140
2M
0.3473
161,628.7468
3M
0.3471
186,486.0471
3M
0.3468
218,252.2465
3M
0.3466
226,854.5212
3M
0.3463
170,856.7719
3M
0.3460
219,927.8791
4M
0.3455
186,059.1491
4M
0.3451
214,898.8528
4M
0.3446
217,977.4204
4M
0.3442
213,206.4527
4M
0.3438
154,576.2096
5M
0.3434
200,473.5387
5M
0.3429
160,502.2356
5M
0.3427
149,718.4617
5M
0.3424
169,263.6983
5M
0.3420
198,876.3407
5M
0.3402
157,928.9138
6M
0.3389
152,007.3589
6M
0.3381
137,647.7105
6M
0.3362
127,595.2643
6M
0.3352
176,874.2161
6M
0.3344
145,909.9062
6M
0.3326
130,467.9060
6M
0.3314
153,237.6598
7M
0.3306
164,460.2005
7M
0.3298
154,729.8592
7M
0.3288
124,656.4413
7M
0.3283
148,296.8978
7M
0.3272
153,894.2101
7M
0.3254
128,123.4058
8M
0.3240
159,983.8774
8M
0.3221
127,260.0283
8M
0.3210
162,610.9560
8M
0.3193
153,651.4131
8M
0.3174
167,853.0380
8M
0.3154
151,941.8403
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
最新成交
时间
价格(USDT)
数量(XLM)
15:05:28
0.3531
88.4400
15:05:24
0.3529
57.0800
15:05:20
0.3528
189.7200
15:05:16
0.3528
1,192.6400
15:05:03
0.3527
1,332.2400
15:05:03
0.3527
276.0800
15:04:59
0.3527
98.7200
15:04:59
0.3527
276.0800
15:04:54
0.3527
276.0800
15:04:46
0.3531
1,134.5600
15:04:37
0.3535
438.3600
15:04:33
0.3536
478.0000
15:04:20
0.3540
856.4000
15:04:11
0.3544
1,104.0400
15:04:07
0.3543
386.0400
15:03:59
0.3538
44.0800
15:03:34
0.3536
1,017.2800
15:03:29
0.3537
216.5600
15:03:25
0.3537
216.5600
15:03:16
0.3538
43.7200
15:03:08
0.3540
89.8000
15:03:04
0.3539
421.4400
15:02:47
0.3540
629.0400
15:02:38
0.3537
100.5600
15:02:26
0.3535
401.6400
15:02:17
0.3531
54.5600
15:02:08
0.3534
1,082.6800
15:01:59
0.3538
140.1200
15:01:55
0.3538
140.1200
15:01:38
0.3537
313.3600
15:01:34
0.3533
91.2000
15:01:25
0.3531
54.5600
15:01:17
0.3535
201.0800
15:01:08
0.3536
48.9600
15:00:55
0.3534
63.2000
15:00:51
0.3534
431.2328
15:00:51
0.3532
139.7672
15:00:42
0.3530
620.9600
15:00:34
0.3528
848.7600
15:00:30
0.3529
90.1600
15:00:21
0.3530
91.6400
15:00:17
0.3527
407.9600
15:00:13
0.3526
221.4000
15:00:08
0.3525
103.7200
14:59:59
0.3524
613.3600
14:59:47
0.3525
421.8000
14:59:42
0.3524
60.7600
14:59:13
0.3524
1,202.5600
14:59:09
0.3523
503.4369
14:59:09
0.3522
294.3631
14:59:04
0.3522
125.2400
14:58:51
0.3522
125.2400
14:58:47
0.3524
66.7600
14:58:26
0.3524
5,948.5200
14:58:09
0.3524
76.5200
14:58:05
0.3525
189.3200
14:57:31
0.3522
436.7600
14:57:23
0.3519
87.4800
14:57:14
0.3520
42.9200
14:57:14
0.3520
15.0000
14:57:14
0.3520
42.9200
14:57:10
0.3521
59.6400
14:57:01
0.3520
42.9200
14:56:43
0.3520
121.2400
14:56:30
0.3521
321.6800
14:56:26
0.3522
219.1200
14:56:14
0.3522
88.3600
14:56:09
0.3521
321.6800
14:56:09
0.3522
328.4000
14:56:01
0.3522
328.4000
14:55:48
0.3526
144.8400
14:55:43
0.3525
76.2400
14:55:22
0.3527
42.4400
14:55:14
0.3524
207.1190
14:55:09
0.3523
40.2800
14:55:05
0.3523
78.6400
14:54:56
0.3524
168.4000
14:54:52
0.3523
78.6400
14:54:48
0.3525
564.6000
14:54:39
0.3526
809.8400
14:54:31
0.3521
175.4209
14:54:31
0.3519
217.1354
14:54:26
0.3522
1,175.5600
14:54:22
0.3522
1,175.5600
14:54:09
0.3523
47.9600
14:53:38
0.3523
53.5200
14:53:34
0.3524
423.3200
14:53:30
0.3523
56.0000
14:53:17
0.3524
211.9600
14:53:09
0.3522
101.5366
14:52:56
0.3520
113.5600
14:52:52
0.3519
313.7600
14:52:34
0.3520
1,086.4000
14:52:30
0.3519
520.8000
14:52:26
0.3517
58.3200
14:52:17
0.3516
219.0000
14:52:13
0.3514
57.7600
14:52:09
0.3513
122.1200
14:52:05
0.3516
248.5200
14:51:58
0.3517
85.3600
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved