XLM/USDT
0.4033
≈ 0.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.4348
113,069.709
7M
0.4343
106,468.199
7M
0.4333
118,490.847
7M
0.4322
113,842.117
7M
0.4307
118,134.558
7M
0.4302
131,247.390
6M
0.4297
131,995.517
6M
0.4284
99,865.0869
6M
0.4269
94,634.8292
6M
0.4256
103,054.838
6M
0.4237
116,310.477
6M
0.4220
124,642.548
6M
0.4210
116,707.619
6M
0.4201
118,093.760
6M
0.4186
140,462.013
5M
0.4173
109,673.445
5M
0.4154
120,585.520
5M
0.4137
120,660.440
5M
0.4125
111,906.187
5M
0.4120
120,281.025
5M
0.4110
122,658.283
5M
0.4107
163,151.310
5M
0.4106
137,470.600
4M
0.4102
153,201.857
4M
0.4099
166,805.438
4M
0.4098
122,487.563
4M
0.4096
189,485.496
4M
0.4093
166,740.315
4M
0.4090
175,776.078
3M
0.4088
155,575.003
3M
0.4085
143,186.155
3M
0.4082
173,541.450
3M
0.4079
131,476.948
3M
0.4075
179,894.308
3M
0.4074
187,355.595
3M
0.4071
177,478.987
2M
0.4067
168,110.781
2M
0.4063
195,178.087
2M
0.4060
189,986.526
2M
0.4058
148,670.464
2M
0.4054
139,837.073
1M
0.4052
171,986.814
1M
0.4049
125,040.305
1M
0.4048
135,842.018
1M
0.4046
132,231.044
877K
0.4043
162,118.960
745K
0.4039
179,662.446
582K
0.4035
124,164.161
403K
0.4034
129,696.877
279K
0.4032
148,890.578
149K
0.4033≈ 0.40
+ 0.00%
0.4030
171,475.014
171K
0.4027
195,371.839
367K
0.4025
186,689.114
554K
0.4020
135,460.842
689K
0.4015
165,466.504
854K
0.4011
142,411.414
997K
0.4008
169,924.344
1M
0.4006
180,344.851
1M
0.4002
177,925.661
2M
0.3999
151,076.375
2M
0.3994
127,144.821
2M
0.3991
196,038.684
2M
0.3987
134,946.571
2M
0.3982
169,339.785
2M
0.3977
138,229.534
2M
0.3973
159,103.709
3M
0.3971
151,469.200
3M
0.3966
171,322.530
3M
0.3962
178,819.956
3M
0.3958
172,659.934
3M
0.3954
129,801.313
3M
0.3951
149,889.845
4M
0.3947
134,989.775
4M
0.3943
176,517.993
4M
0.3940
178,902.966
4M
0.3938
165,134.272
4M
0.3934
194,296.840
4M
0.3929
191,338.069
5M
0.3927
164,331.562
5M
0.3923
189,263.121
5M
0.3912
106,343.585
5M
0.3906
117,666.768
5M
0.3893
147,707.380
5M
0.3875
136,015.656
5M
0.3855
105,194.471
6M
0.3841
135,259.941
6M
0.3825
122,177.879
6M
0.3815
110,396.484
6M
0.3804
113,749.954
6M
0.3786
130,203.323
6M
0.3766
118,256.996
6M
0.3752
134,893.804
6M
0.3736
157,707.514
7M
0.3722
141,678.918
7M
0.3716
143,831.661
7M
0.3710
108,189.605
7M
0.3694
116,319.343
7M
0.3682
138,322.673
7M
0.3671
119,217.245
7M
0.3665
109,654.422
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
价格
数量 (XLM)
累计 (XLM)
0.4348
113,069.7092
7M
0.4343
106,468.1990
7M
0.4333
118,490.8473
7M
0.4322
113,842.1174
7M
0.4307
118,134.5575
7M
0.4302
131,247.3904
6M
0.4297
131,995.5169
6M
0.4284
99,865.0869
6M
0.4269
94,634.8292
6M
0.4256
103,054.8384
6M
0.4237
116,310.4767
6M
0.4220
124,642.5477
6M
0.4210
116,707.6190
6M
0.4201
118,093.7598
6M
0.4186
140,462.0132
5M
0.4173
109,673.4451
5M
0.4154
120,585.5198
5M
0.4137
120,660.4395
5M
0.4125
111,906.1869
5M
0.4120
120,281.0245
5M
0.4110
122,658.2830
5M
0.4107
163,151.3103
5M
0.4106
137,470.5998
4M
0.4102
153,201.8568
4M
0.4099
166,805.4375
4M
0.4098
122,487.5630
4M
0.4096
189,485.4962
4M
0.4093
166,740.3149
4M
0.4090
175,776.0782
3M
0.4088
155,575.0028
3M
0.4085
143,186.1549
3M
0.4082
173,541.4496
3M
0.4079
131,476.9482
3M
0.4075
179,894.3076
3M
0.4074
187,355.5950
3M
0.4071
177,478.9873
2M
0.4067
168,110.7810
2M
0.4063
195,178.0872
2M
0.4060
189,986.5259
2M
0.4058
148,670.4643
2M
0.4054
139,837.0733
1M
0.4052
171,986.8143
1M
0.4049
125,040.3051
1M
0.4048
135,842.0183
1M
0.4046
132,231.0440
877K
0.4043
162,118.9601
745K
0.4039
179,662.4460
582K
0.4035
124,164.1613
403K
0.4034
129,696.8770
279K
0.4032
148,890.5783
149K
0.4033≈ 0.40
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.4033≈ 0.40
+ 0.00%
0.4030
171,475.0139
171K
0.4027
195,371.8387
367K
0.4025
186,689.1137
554K
0.4020
135,460.8420
689K
0.4015
165,466.5044
854K
0.4011
142,411.4139
997K
0.4008
169,924.3444
1M
0.4006
180,344.8506
1M
0.4002
177,925.6612
2M
0.3999
151,076.3745
2M
0.3994
127,144.8208
2M
0.3991
196,038.6841
2M
0.3987
134,946.5714
2M
0.3982
169,339.7846
2M
0.3977
138,229.5343
2M
0.3973
159,103.7092
3M
0.3971
151,469.2000
3M
0.3966
171,322.5299
3M
0.3962
178,819.9556
3M
0.3958
172,659.9339
3M
0.3954
129,801.3129
3M
0.3951
149,889.8454
4M
0.3947
134,989.7746
4M
0.3943
176,517.9929
4M
0.3940
178,902.9660
4M
0.3938
165,134.2720
4M
0.3934
194,296.8404
4M
0.3929
191,338.0685
5M
0.3927
164,331.5621
5M
0.3923
189,263.1211
5M
0.3912
106,343.5854
5M
0.3906
117,666.7683
5M
0.3893
147,707.3795
5M
0.3875
136,015.6559
5M
0.3855
105,194.4705
6M
0.3841
135,259.9413
6M
0.3825
122,177.8790
6M
0.3815
110,396.4843
6M
0.3804
113,749.9535
6M
0.3786
130,203.3232
6M
0.3766
118,256.9963
6M
0.3752
134,893.8037
6M
0.3736
157,707.5135
7M
0.3722
141,678.9179
7M
0.3716
143,831.6613
7M
0.3710
108,189.6053
7M
0.3694
116,319.3430
7M
0.3682
138,322.6726
7M
0.3671
119,217.2446
7M
0.3665
109,654.4221
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
最新成交
时间
价格(USDT)
数量(XLM)
03:01:37
0.4033
55.6000
03:01:37
0.4033
718.9600
03:01:37
0.4034
55.6000
03:01:33
0.4034
59.1600
03:01:33
0.4034
55.6000
03:01:29
0.4034
55.6000
03:01:28
0.4035
157.2000
03:01:24
0.4035
157.2000
03:01:20
0.4035
2,566.0000
03:01:16
0.4034
419.1600
03:01:11
0.4034
740.7200
03:01:07
0.4035
966.9600
03:01:03
0.4038
373.5200
03:00:54
0.4040
83.2000
03:00:50
0.4043
448.7600
03:00:46
0.4044
349.7200
03:00:33
0.4047
66.3200
03:00:21
0.4048
234.8400
03:00:16
0.4048
197.0400
03:00:16
0.4049
182.0400
03:00:16
0.4049
197.0400
03:00:12
0.4049
379.0800
03:00:08
0.4051
766.7240
03:00:08
0.4053
165.7560
02:59:55
0.4055
273.0800
02:59:34
0.4054
176.9600
02:59:26
0.4053
93.6400
02:59:22
0.4051
76.8800
02:59:13
0.4052
311.8400
02:59:09
0.4053
59.5600
02:58:59
0.4053
51.2800
02:58:55
0.4053
45.4000
02:58:51
0.4053
530.2250
02:58:51
0.4052
80.4150
02:58:42
0.4054
57.1200
02:58:42
0.4055
1,632.2400
02:58:42
0.4055
57.1200
02:58:38
0.4055
1,689.3600
02:58:25
0.4056
54.4800
02:58:17
0.4055
155.2800
02:58:13
0.4055
50.0800
02:58:08
0.4056
765.4400
02:58:04
0.4055
682.8800
02:57:56
0.4054
63.2400
02:57:52
0.4053
73.6400
02:57:47
0.4052
1,320.5200
02:57:39
0.4056
71.6000
02:57:39
0.4056
186.8800
02:57:39
0.4057
45.9600
02:57:39
0.4057
25.6400
02:57:35
0.4057
45.9600
02:57:31
0.4057
71.6000
02:57:22
0.4058
57.3200
02:57:14
0.4058
489.4000
02:57:10
0.4058
40.0400
02:57:01
0.4058
85.3200
02:56:57
0.4058
372.9600
02:56:48
0.4058
235.1200
02:56:40
0.4060
356.6800
02:56:23
0.4059
182.7600
02:56:19
0.4060
259.3200
02:56:06
0.4060
88.7200
02:56:02
0.4061
396.6800
02:55:53
0.4060
597.6400
02:55:49
0.4060
240.0400
02:55:45
0.4061
921.5200
02:55:36
0.4061
217.3600
02:55:32
0.4063
95.5600
02:55:28
0.4067
224.5200
02:55:28
0.4067
4,933.7469
02:55:28
0.4067
224.5200
02:55:28
0.4069
76.4931
02:55:24
0.4070
316.9600
02:55:20
0.4068
583.4000
02:55:16
0.4067
224.5200
02:55:07
0.4067
48.0800
02:54:58
0.4065
2,019.5600
02:54:50
0.4065
1,748.1200
02:54:37
0.4064
764.5600
02:54:33
0.4064
113.4000
02:54:25
0.4065
78.7200
02:54:21
0.4064
314.8800
02:54:16
0.4062
1,965.1120
02:54:16
0.4061
254.6880
02:54:12
0.4059
3,332.5200
02:54:08
0.4058
632.9600
02:54:08
0.4059
671.2800
02:54:04
0.4059
671.2800
02:53:55
0.4061
191.7200
02:53:46
0.4060
47.2400
02:53:42
0.4061
587.8400
02:53:38
0.4056
464.1200
02:53:33
0.4055
565.9600
02:53:29
0.4055
219.0000
02:53:25
0.4055
333.8000
02:53:20
0.4055
905.6400
02:53:16
0.4055
1,601.7517
02:53:16
0.4054
120.7683
02:53:09
0.4053
670.0000
02:52:59
0.4054
709.6204
切换至币币交易