XLM/USDT
0.3308
≈ 0.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.3580
123,812.295
14M
0.3577
123,652.173
14M
0.3574
117,860.862
14M
0.3573
127,413.640
14M
0.3568
162,714.539
14M
0.3560
114,221.887
13M
0.3552
160,293.255
13M
0.3542
124,726.271
13M
0.3541
140,115.268
13M
0.3537
157,969.499
13M
0.3523
150,428.619
13M
0.3522
147,596.092
13M
0.3514
144,538.674
12M
0.3505
125,887.437
12M
0.3504
121,620.572
12M
0.3498
163,802.511
12M
0.3492
157,200.068
12M
0.3488
123,041.668
12M
0.3483
166,484.399
12M
0.3482
168,703.182
11M
0.3473
119,222.858
11M
0.3469
147,892.652
11M
0.3464
124,277.129
11M
0.3459
151,864.767
11M
0.3447
117,055.343
11M
0.3438
158,730.018
11M
0.3434
149,644.693
10M
0.3425
168,744.187
10M
0.3424
137,787.154
10M
0.3418
154,771.805
10M
0.3414
138,221.265
10M
0.3408
149,544.428
10M
0.3406
120,127.534
9M
0.3399
130,621.229
9M
0.3397
168,721.524
9M
0.3388
136,374.658
9M
0.3385
208,817.565
9M
0.3384
185,416.799
9M
0.3383
187,151.331
9M
0.3381
235,937.611
8M
0.3380
168,205.703
8M
0.3377
166,277.035
8M
0.3376
175,698.990
8M
0.3375
168,227.275
8M
0.3372
163,447.474
7M
0.3371
214,512.811
7M
0.3370
229,020.431
7M
0.3368
160,930.749
7M
0.3367
162,564.370
7M
0.3366
223,158.350
6M
0.3364
203,266.840
6M
0.3362
191,828.823
6M
0.3359
207,465.292
6M
0.3358
226,067.727
6M
0.3356
235,999.892
5M
0.3353
208,097.075
5M
0.3352
164,827.397
5M
0.3351
174,884.497
5M
0.3350
176,362.051
5M
0.3349
227,959.319
4M
0.3347
187,730.107
4M
0.3346
167,887.366
4M
0.3345
171,675.278
4M
0.3343
155,173.749
4M
0.3341
236,349.550
4M
0.3338
195,354.885
3M
0.3337
180,764.225
3M
0.3334
204,456.368
3M
0.3332
151,076.828
3M
0.3330
220,666.759
3M
0.3328
209,158.280
2M
0.3327
213,427.673
2M
0.3326
216,459.075
2M
0.3324
199,590.885
2M
0.3322
165,025.545
2M
0.3321
161,440.260
1M
0.3320
191,674.568
1M
0.3316
174,347.804
1M
0.3314
174,516.749
857K
0.3313
171,640.515
682K
0.3311
183,486.486
511K
0.3310
162,253.768
327K
0.3309
164,948.274
165K
0.3308≈ 0.33
+ 0.00%
0.3307
151,415.735
151K
0.3305
163,907.764
315K
0.3300
210,337.171
526K
0.3297
215,294.641
741K
0.3292
185,978.457
927K
0.3289
165,221.360
1M
0.3284
152,762.095
1M
0.3282
241,725.285
1M
0.3280
183,409.087
2M
0.3275
227,695.209
2M
0.3272
170,954.816
2M
0.3267
172,569.171
2M
0.3263
175,227.738
2M
0.3258
189,513.835
3M
0.3253
211,422.265
3M
0.3251
237,107.936
3M
0.3248
237,409.981
3M
0.3243
167,994.779
3M
0.3240
197,658.212
4M
0.3238
172,948.269
4M
0.3234
228,635.544
4M
0.3231
187,857.547
4M
0.3226
240,875.653
4M
0.3223
159,470.271
5M
0.3220
155,334.475
5M
0.3215
175,957.050
5M
0.3210
200,351.714
5M
0.3206
241,735.591
5M
0.3204
199,832.065
6M
0.3199
184,786.197
6M
0.3189
168,973.133
6M
0.3179
155,875.950
6M
0.3170
130,645.889
6M
0.3165
139,897.595
6M
0.3158
155,723.715
7M
0.3147
156,719.295
7M
0.3133
161,604.570
7M
0.3120
160,365.598
7M
0.3114
153,179.116
7M
0.3104
162,347.116
7M
0.3094
173,578.851
8M
0.3077
134,936.362
8M
0.3070
194,659.983
8M
0.3059
140,079.618
8M
0.3050
195,520.886
8M
0.3030
181,022.526
8M
0.3018
189,652.071
9M
0.3001
164,801.856
9M
0.2995
186,230.934
9M
0.2990
145,556.328
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
价格
数量 (XLM)
累计 (XLM)
0.3580
123,812.2950
14M
0.3577
123,652.1725
14M
0.3574
117,860.8622
14M
0.3573
127,413.6403
14M
0.3568
162,714.5386
14M
0.3560
114,221.8874
13M
0.3552
160,293.2554
13M
0.3542
124,726.2708
13M
0.3541
140,115.2679
13M
0.3537
157,969.4987
13M
0.3523
150,428.6193
13M
0.3522
147,596.0917
13M
0.3514
144,538.6743
12M
0.3505
125,887.4374
12M
0.3504
121,620.5717
12M
0.3498
163,802.5110
12M
0.3492
157,200.0682
12M
0.3488
123,041.6683
12M
0.3483
166,484.3989
12M
0.3482
168,703.1819
11M
0.3473
119,222.8577
11M
0.3469
147,892.6517
11M
0.3464
124,277.1291
11M
0.3459
151,864.7665
11M
0.3447
117,055.3429
11M
0.3438
158,730.0184
11M
0.3434
149,644.6928
10M
0.3425
168,744.1870
10M
0.3424
137,787.1537
10M
0.3418
154,771.8048
10M
0.3414
138,221.2651
10M
0.3408
149,544.4277
10M
0.3406
120,127.5342
9M
0.3399
130,621.2291
9M
0.3397
168,721.5235
9M
0.3388
136,374.6575
9M
0.3385
208,817.5654
9M
0.3384
185,416.7988
9M
0.3383
187,151.3311
9M
0.3381
235,937.6107
8M
0.3380
168,205.7030
8M
0.3377
166,277.0347
8M
0.3376
175,698.9898
8M
0.3375
168,227.2747
8M
0.3372
163,447.4741
7M
0.3371
214,512.8106
7M
0.3370
229,020.4311
7M
0.3368
160,930.7494
7M
0.3367
162,564.3695
7M
0.3366
223,158.3498
6M
0.3364
203,266.8395
6M
0.3362
191,828.8229
6M
0.3359
207,465.2922
6M
0.3358
226,067.7272
6M
0.3356
235,999.8922
5M
0.3353
208,097.0753
5M
0.3352
164,827.3970
5M
0.3351
174,884.4968
5M
0.3350
176,362.0514
5M
0.3349
227,959.3186
4M
0.3347
187,730.1067
4M
0.3346
167,887.3662
4M
0.3345
171,675.2776
4M
0.3343
155,173.7494
4M
0.3341
236,349.5501
4M
0.3338
195,354.8852
3M
0.3337
180,764.2249
3M
0.3334
204,456.3684
3M
0.3332
151,076.8278
3M
0.3330
220,666.7587
3M
0.3328
209,158.2803
2M
0.3327
213,427.6733
2M
0.3326
216,459.0745
2M
0.3324
199,590.8851
2M
0.3322
165,025.5450
2M
0.3321
161,440.2603
1M
0.3320
191,674.5676
1M
0.3316
174,347.8043
1M
0.3314
174,516.7491
857K
0.3313
171,640.5148
682K
0.3311
183,486.4860
511K
0.3310
162,253.7675
327K
0.3309
164,948.2744
165K
0.3308≈ 0.33
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.3308≈ 0.33
+ 0.00%
0.3307
151,415.7348
151K
0.3305
163,907.7635
315K
0.3300
210,337.1705
526K
0.3297
215,294.6409
741K
0.3292
185,978.4570
927K
0.3289
165,221.3601
1M
0.3284
152,762.0946
1M
0.3282
241,725.2853
1M
0.3280
183,409.0874
2M
0.3275
227,695.2092
2M
0.3272
170,954.8160
2M
0.3267
172,569.1711
2M
0.3263
175,227.7377
2M
0.3258
189,513.8349
3M
0.3253
211,422.2645
3M
0.3251
237,107.9360
3M
0.3248
237,409.9808
3M
0.3243
167,994.7793
3M
0.3240
197,658.2121
4M
0.3238
172,948.2689
4M
0.3234
228,635.5437
4M
0.3231
187,857.5471
4M
0.3226
240,875.6533
4M
0.3223
159,470.2705
5M
0.3220
155,334.4752
5M
0.3215
175,957.0497
5M
0.3210
200,351.7139
5M
0.3206
241,735.5905
5M
0.3204
199,832.0648
6M
0.3199
184,786.1968
6M
0.3189
168,973.1326
6M
0.3179
155,875.9495
6M
0.3170
130,645.8890
6M
0.3165
139,897.5945
6M
0.3158
155,723.7153
7M
0.3147
156,719.2952
7M
0.3133
161,604.5696
7M
0.3120
160,365.5976
7M
0.3114
153,179.1163
7M
0.3104
162,347.1160
7M
0.3094
173,578.8513
8M
0.3077
134,936.3615
8M
0.3070
194,659.9830
8M
0.3059
140,079.6183
8M
0.3050
195,520.8862
8M
0.3030
181,022.5257
8M
0.3018
189,652.0714
9M
0.3001
164,801.8560
9M
0.2995
186,230.9341
9M
0.2990
145,556.3282
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
最新成交
时间
价格(USDT)
数量(XLM)
19:47:08
0.3308
138.9600
19:46:55
0.3309
1,200.1200
19:46:50
0.3308
71.5200
19:46:46
0.3308
204.2400
19:46:42
0.3308
41.6400
19:46:34
0.3308
727.8400
19:46:33
0.3308
52.3600
19:46:33
0.3308
358.2800
19:46:29
0.3308
52.3600
19:46:08
0.3309
40.2400
19:46:04
0.3308
410.6400
19:45:42
0.3309
99.8400
19:45:30
0.3308
55.6400
19:45:30
0.3308
469.8800
19:45:26
0.3308
469.8800
19:44:52
0.3310
54.3200
19:44:05
0.3310
429.5200
19:43:39
0.3311
203.2000
19:42:40
0.3312
181.0800
19:42:35
0.3312
58.0400
19:42:23
0.3311
40.4000
19:42:14
0.3311
406.5600
19:42:06
0.3311
171.4800
19:42:01
0.3311
45.3200
19:41:32
0.3310
493.3600
19:40:49
0.3309
81.9200
19:40:45
0.3309
97.1600
19:40:28
0.3311
179.8800
19:40:23
0.3311
134.9600
19:40:14
0.3311
145.6800
19:39:43
0.3311
116.4800
19:39:26
0.3311
115.6400
19:39:22
0.3311
65.8800
19:39:05
0.3312
98.8000
19:38:52
0.3313
42.8000
19:38:48
0.3313
42.8000
19:38:32
0.3315
310.5200
19:37:23
0.3313
60.9200
19:36:58
0.3314
83.2800
19:35:59
0.3314
690.2800
19:35:38
0.3315
57.7200
19:35:12
0.3317
60.9200
19:35:12
0.3318
77.6000
19:34:47
0.3318
77.6000
19:34:09
0.3321
240.0400
19:34:04
0.3321
60.2000
19:33:52
0.3321
40.6800
19:33:05
0.3319
47.2800
19:32:48
0.3318
48.6400
19:31:32
0.3319
241.6000
19:31:28
0.3319
42.4000
19:31:11
0.3318
52.3600
19:30:49
0.3318
64.0000
19:30:44
0.3318
125.6000
19:30:40
0.3319
730.0800
19:30:36
0.3319
68.4000
19:30:32
0.3318
76.7600
19:28:58
0.3317
40.2000
19:28:20
0.3316
209.7600
19:27:54
0.3316
40.5600
19:27:41
0.3315
250.7200
19:27:16
0.3318
389.3600
19:27:07
0.3318
147.1200
19:26:33
0.3318
71.3600
19:26:33
0.3318
83.9600
19:26:29
0.3318
83.9600
19:26:20
0.3319
47.4800
19:25:47
0.3318
44.5600
19:25:42
0.3318
59.4400
19:24:43
0.3315
119.8800
19:24:26
0.3314
601.9200
19:24:01
0.3314
46.9600
19:23:06
0.3314
43.5200
19:22:31
0.3316
69.0400
19:21:11
0.3318
132.6400
19:21:02
0.3319
61.1200
19:20:58
0.3320
166.0800
19:20:49
0.3320
166.0800
19:20:49
0.3321
100.4400
19:20:45
0.3321
100.4400
19:20:23
0.3323
194.7600
19:19:41
0.3324
146.2400
19:19:37
0.3324
49.8800
19:19:28
0.3324
40.4400
19:19:15
0.3322
194.1600
19:19:11
0.3322
73.7200
19:18:50
0.3322
41.2400
19:18:41
0.3320
66.5200
19:18:20
0.3322
40.9600
19:17:42
0.3322
152.2800
19:16:59
0.3320
135.1600
19:16:25
0.3320
102.7600
19:16:04
0.3320
50.8800
19:15:34
0.3319
51.5200
19:15:09
0.3320
82.2400
19:14:27
0.3321
41.4000
19:13:53
0.3321
239.6000
19:13:40
0.3322
63.3200
19:13:23
0.3322
57.3600
19:13:19
0.3322
73.6400
切换至币币交易