XLM/USDT
0.5039
≈ 0.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.5362
75,794.0080
6M
0.5347
111,596.412
6M
0.5335
88,280.0821
5M
0.5320
82,961.8908
5M
0.5316
85,497.7298
5M
0.5310
91,578.0310
5M
0.5306
78,132.2574
5M
0.5289
95,608.1511
5M
0.5272
76,417.2490
5M
0.5255
93,138.8430
5M
0.5241
111,779.392
5M
0.5234
101,590.138
5M
0.5217
77,564.4162
5M
0.5199
104,828.722
5M
0.5185
83,186.4741
4M
0.5174
105,777.749
4M
0.5158
107,286.278
4M
0.5153
108,881.367
4M
0.5136
93,194.6236
4M
0.5128
109,455.302
4M
0.5115
124,245.109
4M
0.5112
99,374.4103
4M
0.5110
151,973.048
4M
0.5106
126,902.912
3M
0.5105
128,020.574
3M
0.5104
155,912.263
3M
0.5102
100,958.162
3M
0.5101
138,656.564
3M
0.5098
121,094.014
3M
0.5095
117,792.291
3M
0.5092
137,912.123
3M
0.5088
106,850.083
2M
0.5087
133,354.622
2M
0.5083
129,893.181
2M
0.5082
104,606.669
2M
0.5080
156,407.234
2M
0.5077
150,433.852
2M
0.5076
153,074.556
2M
0.5073
113,400.288
1M
0.5069
136,993.212
1M
0.5065
152,362.282
1M
0.5061
108,757.055
1M
0.5059
110,586.473
952K
0.5058
119,178.525
842K
0.5054
118,967.406
722K
0.5051
154,314.100
603K
0.5048
102,947.158
449K
0.5046
107,174.540
346K
0.5045
112,798.611
239K
0.5043
126,230.713
126K
0.5039≈ 0.50
+ 0.00%
0.5041
122,598.831
123K
0.5038
110,093.553
233K
0.5036
147,059.030
380K
0.5033
135,687.709
515K
0.5029
155,895.510
671K
0.5025
101,055.252
772K
0.5020
130,433.452
903K
0.5018
103,724.066
1M
0.5015
155,200.048
1M
0.5010
107,458.466
1M
0.5005
134,642.278
1M
0.5000
145,921.021
2M
0.4996
124,681.947
2M
0.4994
138,526.190
2M
0.4990
136,814.385
2M
0.4987
155,375.972
2M
0.4985
135,955.967
2M
0.4980
136,615.515
2M
0.4978
112,253.719
2M
0.4973
125,037.041
3M
0.4969
132,527.031
3M
0.4965
103,072.363
3M
0.4961
138,075.463
3M
0.4959
149,405.219
3M
0.4956
141,488.390
3M
0.4954
119,473.645
3M
0.4952
152,107.016
4M
0.4947
101,248.916
4M
0.4944
141,301.166
4M
0.4940
150,887.216
4M
0.4926
91,336.7084
4M
0.4917
85,856.6873
4M
0.4899
106,693.517
4M
0.4893
118,520.769
4M
0.4876
115,309.114
4M
0.4864
119,553.803
5M
0.4849
120,126.832
5M
0.4830
105,269.431
5M
0.4812
90,830.5844
5M
0.4804
92,715.6642
5M
0.4789
107,933.950
5M
0.4771
93,507.9467
5M
0.4753
105,667.435
5M
0.4735
96,860.5235
5M
0.4730
125,699.577
6M
0.4723
100,937.113
6M
0.4718
113,167.329
6M
0.4702
109,140.593
6M
0.4689
109,696.029
6M
0.4673
86,286.6783
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
价格
数量 (XLM)
累计 (XLM)
0.5362
75,794.0080
6M
0.5347
111,596.4124
6M
0.5335
88,280.0821
5M
0.5320
82,961.8908
5M
0.5316
85,497.7298
5M
0.5310
91,578.0310
5M
0.5306
78,132.2574
5M
0.5289
95,608.1511
5M
0.5272
76,417.2490
5M
0.5255
93,138.8430
5M
0.5241
111,779.3915
5M
0.5234
101,590.1384
5M
0.5217
77,564.4162
5M
0.5199
104,828.7217
5M
0.5185
83,186.4741
4M
0.5174
105,777.7485
4M
0.5158
107,286.2781
4M
0.5153
108,881.3668
4M
0.5136
93,194.6236
4M
0.5128
109,455.3021
4M
0.5115
124,245.1090
4M
0.5112
99,374.4103
4M
0.5110
151,973.0476
4M
0.5106
126,902.9122
3M
0.5105
128,020.5738
3M
0.5104
155,912.2632
3M
0.5102
100,958.1620
3M
0.5101
138,656.5640
3M
0.5098
121,094.0142
3M
0.5095
117,792.2907
3M
0.5092
137,912.1226
3M
0.5088
106,850.0826
2M
0.5087
133,354.6221
2M
0.5083
129,893.1808
2M
0.5082
104,606.6693
2M
0.5080
156,407.2342
2M
0.5077
150,433.8520
2M
0.5076
153,074.5561
2M
0.5073
113,400.2883
1M
0.5069
136,993.2117
1M
0.5065
152,362.2820
1M
0.5061
108,757.0552
1M
0.5059
110,586.4725
952K
0.5058
119,178.5247
842K
0.5054
118,967.4057
722K
0.5051
154,314.1002
603K
0.5048
102,947.1576
449K
0.5046
107,174.5397
346K
0.5045
112,798.6114
239K
0.5043
126,230.7127
126K
0.5039≈ 0.50
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.5039≈ 0.50
+ 0.00%
0.5041
122,598.8310
123K
0.5038
110,093.5528
233K
0.5036
147,059.0299
380K
0.5033
135,687.7088
515K
0.5029
155,895.5096
671K
0.5025
101,055.2522
772K
0.5020
130,433.4522
903K
0.5018
103,724.0655
1M
0.5015
155,200.0477
1M
0.5010
107,458.4663
1M
0.5005
134,642.2775
1M
0.5000
145,921.0214
2M
0.4996
124,681.9468
2M
0.4994
138,526.1896
2M
0.4990
136,814.3852
2M
0.4987
155,375.9719
2M
0.4985
135,955.9668
2M
0.4980
136,615.5149
2M
0.4978
112,253.7192
2M
0.4973
125,037.0412
3M
0.4969
132,527.0306
3M
0.4965
103,072.3626
3M
0.4961
138,075.4630
3M
0.4959
149,405.2189
3M
0.4956
141,488.3903
3M
0.4954
119,473.6447
3M
0.4952
152,107.0164
4M
0.4947
101,248.9160
4M
0.4944
141,301.1658
4M
0.4940
150,887.2156
4M
0.4926
91,336.7084
4M
0.4917
85,856.6873
4M
0.4899
106,693.5165
4M
0.4893
118,520.7690
4M
0.4876
115,309.1141
4M
0.4864
119,553.8031
5M
0.4849
120,126.8322
5M
0.4830
105,269.4311
5M
0.4812
90,830.5844
5M
0.4804
92,715.6642
5M
0.4789
107,933.9501
5M
0.4771
93,507.9467
5M
0.4753
105,667.4354
5M
0.4735
96,860.5235
5M
0.4730
125,699.5766
6M
0.4723
100,937.1128
6M
0.4718
113,167.3291
6M
0.4702
109,140.5934
6M
0.4689
109,696.0293
6M
0.4673
86,286.6783
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
最新成交
时间
价格(USDT)
数量(XLM)
07:03:06
0.5039
2,608.2400
07:03:01
0.5035
570.0800
07:02:57
0.5034
213.4000
07:02:52
0.5034
3,145.5200
07:02:48
0.5039
409.7200
07:02:44
0.5039
370.4400
07:02:40
0.5037
662.4400
07:02:35
0.5037
1,096.8000
07:02:31
0.5042
1,171.3264
07:02:31
0.5046
278.9536
07:02:31
0.5047
1,188.7600
07:02:27
0.5047
483.1200
07:02:27
0.5047
550.5200
07:02:27
0.5047
143.8800
07:02:27
0.5047
11.2400
07:02:23
0.5048
4,869.4400
07:02:19
0.5047
550.5200
07:02:14
0.5047
143.8800
07:02:10
0.5047
705.6400
07:02:06
0.5044
5,699.0157
07:02:06
0.5040
235.8789
07:02:06
0.5036
71.6963
07:02:06
0.5034
165.1691
07:02:02
0.5033
1,160.7955
07:02:02
0.5031
129.7274
07:02:02
0.5029
273.1971
07:01:57
0.5029
1,138.3200
07:01:53
0.5030
5,952.7600
07:01:49
0.5028
1,126.2400
07:01:44
0.5028
5,030.0334
07:01:44
0.5032
208.2866
07:01:40
0.5031
757.0800
07:01:36
0.5032
1,342.7200
07:01:32
0.5033
1,497.2000
07:01:27
0.5034
6,068.1600
07:01:23
0.5036
1,854.9200
07:01:19
0.5038
5,799.1147
07:01:19
0.5040
134.4853
07:01:15
0.5041
1,009.7600
07:01:10
0.5038
646.4400
07:01:06
0.5038
2,010.6000
07:01:06
0.5038
2,480.2400
07:01:06
0.5038
2,010.6000
07:01:02
0.5039
1,504.9200
07:00:58
0.5038
2,010.6000
07:00:53
0.5042
280.7200
07:00:48
0.5045
2,064.3200
07:00:48
0.5045
879.3200
07:00:48
0.5046
2,064.3200
07:00:44
0.5046
2,064.3200
07:00:40
0.5047
4,659.1200
07:00:36
0.5047
670.5600
07:00:31
0.5042
87.7483
07:00:31
0.5041
282.4517
07:00:27
0.5041
1,216.8000
07:00:23
0.5045
1,105.4000
07:00:19
0.5046
221.6800
07:00:14
0.5043
4,384.9200
07:00:10
0.5045
2,264.8800
07:00:10
0.5047
1,400.8400
07:00:01
0.5051
308.6400
06:59:57
0.5050
6,278.7200
06:59:53
0.5048
478.6887
06:59:53
0.5046
200.7513
06:59:48
0.5045
2,264.8800
06:59:44
0.5046
273.3200
06:59:39
0.5043
1,409.2400
06:59:35
0.5042
17,152.1200
06:59:31
0.5043
3,572.6400
06:59:27
0.5042
1,877.7600
06:59:23
0.5041
1,346.0800
06:59:18
0.5040
1,003.0800
06:59:14
0.5041
5,849.2400
06:59:10
0.5042
2,517.0291
06:59:10
0.5039
105.5309
06:59:05
0.5036
1,721.7200
06:59:01
0.5033
517.2820
06:59:01
0.5032
179.5180
06:58:57
0.5029
2,783.6623
06:58:57
0.5026
293.5777
06:58:53
0.5024
259.0800
06:58:48
0.5021
586.3016
06:58:48
0.5018
76.7384
06:58:44
0.5015
663.4000
06:58:39
0.5013
2,245.8000
06:58:35
0.5012
1,889.5600
06:58:35
0.5012
363.0800
06:58:31
0.5012
363.0800
06:58:31
0.5013
92.2400
06:58:27
0.5013
1,313.4400
06:58:27
0.5013
92.2400
06:58:23
0.5013
775.6400
06:58:23
0.5013
92.2400
06:58:18
0.5013
243.8400
06:58:18
0.5013
92.2400
06:58:14
0.5013
92.2400
06:58:10
0.5010
244.8400
06:58:06
0.5009
3,064.5200
06:58:01
0.5010
3,458.8400
06:57:57
0.5011
615.6800
切换至币币交易