XLM/USDT
0.427
≈ 0.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XLM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XLM)
累计 (XLM)
0.4567
112,515.674
7M
0.4551
105,855.235
7M
0.4546
110,326.918
7M
0.4537
105,365.653
6M
0.4519
106,604.382
6M
0.4514
101,296.754
6M
0.4504
113,075.978
6M
0.4495
104,710.222
6M
0.4491
123,426.229
6M
0.4484
124,922.978
6M
0.4474
105,435.206
6M
0.4469
129,661.014
6M
0.4450
111,012.224
5M
0.4442
134,740.582
5M
0.4434
125,173.644
5M
0.4417
99,702.0167
5M
0.4398
103,731.536
5M
0.4379
118,462.244
5M
0.4366
117,036.149
5M
0.4358
107,822.864
5M
0.4350
178,298.311
4M
0.4347
158,894.419
4M
0.4343
170,431.246
4M
0.4339
176,450.952
4M
0.4335
132,860.724
4M
0.4333
115,961.419
4M
0.4330
174,660.216
4M
0.4326
117,038.395
3M
0.4322
129,327.576
3M
0.4318
139,761.694
3M
0.4314
165,312.197
3M
0.4313
183,468.976
3M
0.4312
128,091.789
3M
0.4309
120,326.307
2M
0.4306
145,917.803
2M
0.4302
133,044.310
2M
0.4298
140,973.697
2M
0.4296
172,180.741
2M
0.4293
117,966.304
2M
0.4290
168,666.177
2M
0.4289
169,308.772
1M
0.4288
167,447.474
1M
0.4284
162,526.645
1M
0.4283
119,703.603
1000K
0.4281
142,295.637
880K
0.4279
173,668.858
738K
0.4277
137,796.346
564K
0.4274
173,626.035
426K
0.4273
120,099.795
253K
0.4271
132,730.297
133K
0.427≈ 0.42
+ 0.00%
0.4269
121,072.698
121K
0.4266
157,731.605
279K
0.4264
137,136.743
416K
0.4260
177,207.826
593K
0.4257
179,528.692
773K
0.4254
139,919.198
913K
0.4251
185,613.292
1M
0.4249
187,748.423
1M
0.4244
170,975.027
1M
0.4242
168,934.588
2M
0.4240
152,077.979
2M
0.4236
182,967.329
2M
0.4232
156,644.319
2M
0.4229
122,008.239
2M
0.4224
130,045.498
2M
0.4219
173,394.627
3M
0.4215
130,196.087
3M
0.4211
189,672.701
3M
0.4209
170,581.266
3M
0.4207
130,490.727
3M
0.4202
187,788.271
3M
0.4197
167,895.587
4M
0.4192
186,069.936
4M
0.4187
145,014.465
4M
0.4183
186,627.541
4M
0.4180
161,947.225
4M
0.4175
163,877.258
4M
0.4170
132,531.545
4M
0.4165
150,130.639
5M
0.4161
187,144.272
5M
0.4152
133,288.897
5M
0.4143
101,817.085
5M
0.4129
112,112.955
5M
0.4109
143,152.712
5M
0.4089
122,029.449
5M
0.4071
130,866.598
6M
0.4062
133,846.479
6M
0.4053
121,286.407
6M
0.4033
118,667.496
6M
0.4027
142,490.815
6M
0.4016
120,768.566
6M
0.4008
139,642.457
6M
0.4003
138,843.958
6M
0.3993
130,828.725
7M
0.3982
135,738.167
7M
0.3976
122,618.270
7M
0.3957
106,398.396
7M
0.3947
129,739.330
7M
0.3941
121,161.997
7M
0.3924
119,211.656
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
价格
数量 (XLM)
累计 (XLM)
0.4567
112,515.6741
7M
0.4551
105,855.2346
7M
0.4546
110,326.9177
7M
0.4537
105,365.6533
6M
0.4519
106,604.3817
6M
0.4514
101,296.7539
6M
0.4504
113,075.9779
6M
0.4495
104,710.2224
6M
0.4491
123,426.2286
6M
0.4484
124,922.9775
6M
0.4474
105,435.2057
6M
0.4469
129,661.0141
6M
0.4450
111,012.2241
5M
0.4442
134,740.5821
5M
0.4434
125,173.6441
5M
0.4417
99,702.0167
5M
0.4398
103,731.5360
5M
0.4379
118,462.2439
5M
0.4366
117,036.1485
5M
0.4358
107,822.8640
5M
0.4350
178,298.3108
4M
0.4347
158,894.4185
4M
0.4343
170,431.2461
4M
0.4339
176,450.9522
4M
0.4335
132,860.7236
4M
0.4333
115,961.4192
4M
0.4330
174,660.2164
4M
0.4326
117,038.3953
3M
0.4322
129,327.5761
3M
0.4318
139,761.6941
3M
0.4314
165,312.1971
3M
0.4313
183,468.9764
3M
0.4312
128,091.7894
3M
0.4309
120,326.3069
2M
0.4306
145,917.8026
2M
0.4302
133,044.3100
2M
0.4298
140,973.6966
2M
0.4296
172,180.7407
2M
0.4293
117,966.3043
2M
0.4290
168,666.1772
2M
0.4289
169,308.7715
1M
0.4288
167,447.4737
1M
0.4284
162,526.6452
1M
0.4283
119,703.6034
1000K
0.4281
142,295.6373
880K
0.4279
173,668.8578
738K
0.4277
137,796.3460
564K
0.4274
173,626.0350
426K
0.4273
120,099.7950
253K
0.4271
132,730.2970
133K
0.427≈ 0.42
+ 0.00%
价格
数量 (XLM)
累计 (XLM)
0.427≈ 0.42
+ 0.00%
0.4269
121,072.6979
121K
0.4266
157,731.6051
279K
0.4264
137,136.7429
416K
0.4260
177,207.8261
593K
0.4257
179,528.6924
773K
0.4254
139,919.1981
913K
0.4251
185,613.2923
1M
0.4249
187,748.4233
1M
0.4244
170,975.0268
1M
0.4242
168,934.5881
2M
0.4240
152,077.9785
2M
0.4236
182,967.3292
2M
0.4232
156,644.3194
2M
0.4229
122,008.2392
2M
0.4224
130,045.4984
2M
0.4219
173,394.6265
3M
0.4215
130,196.0871
3M
0.4211
189,672.7005
3M
0.4209
170,581.2662
3M
0.4207
130,490.7266
3M
0.4202
187,788.2714
3M
0.4197
167,895.5867
4M
0.4192
186,069.9355
4M
0.4187
145,014.4652
4M
0.4183
186,627.5409
4M
0.4180
161,947.2250
4M
0.4175
163,877.2581
4M
0.4170
132,531.5454
4M
0.4165
150,130.6393
5M
0.4161
187,144.2720
5M
0.4152
133,288.8971
5M
0.4143
101,817.0845
5M
0.4129
112,112.9553
5M
0.4109
143,152.7118
5M
0.4089
122,029.4488
5M
0.4071
130,866.5978
6M
0.4062
133,846.4786
6M
0.4053
121,286.4071
6M
0.4033
118,667.4956
6M
0.4027
142,490.8153
6M
0.4016
120,768.5662
6M
0.4008
139,642.4571
6M
0.4003
138,843.9582
6M
0.3993
130,828.7248
7M
0.3982
135,738.1669
7M
0.3976
122,618.2699
7M
0.3957
106,398.3956
7M
0.3947
129,739.3300
7M
0.3941
121,161.9970
7M
0.3924
119,211.6560
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
最新成交
时间
价格(USDT)
数量(XLM)
09:35:31
0.4270
62.6000
09:35:27
0.4269
124.2800
09:35:23
0.4267
43.2400
09:35:18
0.4266
71.2000
09:35:14
0.4266
506.7600
09:35:10
0.4270
5,998.5600
09:35:06
0.4269
60.7600
09:34:53
0.4269
143.5200
09:34:48
0.4269
426.1600
09:34:40
0.4271
189.3200
09:34:35
0.4272
85.9200
09:34:31
0.4272
85.9200
09:34:27
0.4274
434.4000
09:34:27
0.4274
332.7600
09:34:27
0.4274
434.4000
09:34:10
0.4276
698.6000
09:33:57
0.4275
610.0800
09:33:53
0.4274
767.1600
09:33:19
0.4269
59.0800
09:33:14
0.4271
352.5200
09:33:10
0.4273
237.2800
09:33:10
0.4273
31.6400
09:33:10
0.4273
11.9200
09:33:10
0.4273
225.3600
09:32:58
0.4273
43.5600
09:32:45
0.4273
268.9200
09:32:40
0.4274
261.6400
09:32:36
0.4274
1,629.7586
09:32:36
0.4273
196.6414
09:32:32
0.4272
139.3600
09:32:28
0.4272
729.2000
09:32:23
0.4273
199.7244
09:32:23
0.4272
131.3556
09:32:11
0.4272
234.6000
09:32:06
0.4273
139.3200
09:32:02
0.4272
143.6800
09:31:58
0.4269
687.6887
09:31:58
0.4268
63.1113
09:31:50
0.4266
52.9600
09:31:36
0.4264
233.9200
09:31:28
0.4266
51.5600
09:31:19
0.4269
429.0800
09:30:58
0.4270
271.5200
09:30:53
0.4271
294.1600
09:30:49
0.4271
294.1600
09:30:36
0.4271
265.8800
09:30:27
0.4269
57.4800
09:30:23
0.4268
49.0800
09:30:19
0.4268
164.6000
09:30:15
0.4269
178.5200
09:30:06
0.4267
43.8800
09:29:53
0.4266
189.6000
09:29:45
0.4266
404.6800
09:29:41
0.4265
408.2800
09:29:36
0.4264
71.0800
09:29:32
0.4263
190.6800
09:29:28
0.4264
350.6000
09:29:06
0.4263
303.0400
09:28:33
0.4260
273.4000
09:28:29
0.4257
531.6000
09:28:19
0.4256
2,834.1200
09:28:15
0.4256
2,628.2000
09:28:15
0.4256
205.9200
09:27:58
0.4256
205.9200
09:27:58
0.4257
67.7200
09:27:54
0.4257
67.7200
09:27:50
0.4260
362.8000
09:27:37
0.4260
89.1200
09:27:33
0.4260
190.8800
09:27:33
0.4260
373.4800
09:27:33
0.4260
190.8800
09:27:24
0.4260
564.3600
09:27:11
0.4260
95.5200
09:27:03
0.4260
41.5200
09:26:50
0.4260
698.2800
09:26:46
0.4260
208.4000
09:26:37
0.4258
377.7600
09:26:25
0.4256
62.3200
09:26:11
0.4254
189.5600
09:26:03
0.4253
784.2000
09:25:59
0.4255
157.0800
09:25:54
0.4255
178.7200
09:25:50
0.4254
47.7200
09:25:37
0.4253
2,659.6000
09:25:33
0.4254
47.8000
09:25:29
0.4252
73.5200
09:25:24
0.4251
78.4400
09:25:20
0.4251
373.2400
09:25:16
0.4252
70.1200
09:25:11
0.4254
164.4800
09:25:11
0.4254
97.8800
09:25:11
0.4254
164.4800
09:25:02
0.4254
262.3600
09:24:58
0.4255
536.0000
09:24:41
0.4257
160.6800
09:24:24
0.4257
409.8400
09:24:11
0.4258
320.7200
09:24:02
0.4256
453.8800
09:24:02
0.4256
45.2000
09:24:02
0.4256
139.3600
切换至币币交易