XAI/USDT
0.3154
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 XAI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (XAI)
累计 (XAI)
0.3297
1,034.7000
31K
0.3291
757.1000
30K
0.3281
862.0000
29K
0.3277
1,010.1000
28K
0.3272
932.2000
27K
0.3267
351.3000
26K
0.3263
215.3000
26K
0.3258
773.4000
26K
0.3255
914.3000
25K
0.3253
1,068.3000
24K
0.3249
1,209.5000
23K
0.3245
834.5000
22K
0.3243
659.7000
21K
0.3236
1,092.9000
20K
0.3229
1,219.8000
19K
0.3226
280.0000
18K
0.3223
396.2000
18K
0.3218
674.9000
17K
0.3217
785.9000
16K
0.3213
873.2000
16K
0.3207
541.6000
15K
0.3204
975.9000
14K
0.3202
876.5000
13K
0.3201
828.0000
12K
0.3196
907.4000
12K
0.3191
522.0000
11K
0.3189
381.3000
10K
0.3188
183.2000
10K
0.3187
279.4000
10K
0.3186
624.9000
9K
0.3185
133.1000
9K
0.3184
86.0000
9K
0.3183
268.1000
8K
0.3182
182.9000
8K
0.3181
264.8000
8K
0.3180
219.4000
8K
0.3179
448.8000
7K
0.3178
154.0000
7K
0.3176
118.0000
7K
0.3174
283.7000
7K
0.3173
466.0000
6K
0.3172
184.3000
6K
0.3171
84.5000
6K
0.3170
266.7000
6K
0.3169
613.3000
5K
0.3168
558.4000
5K
0.3167
369.9000
4K
0.3166
530.3000
4K
0.3165
287.2000
3K
0.3164
302.2000
3K
0.3163
115.3000
3K
0.3162
224.9000
3K
0.3160
432.6000
2K
0.3159
565.3000
2K
0.3158
479.8000
1K
0.3157
537.2000
1K
0.3156
267.7000
474.2000
0.3155
206.5000
206.5000
0.3154≈ 0.31
+ 0.00%
0.3153
248.6000
248.6000
0.3151
125.0000
373.6000
0.3150
350.8000
724.4000
0.3149
612.8000
1K
0.3148
482.8000
2K
0.3146
625.7000
2K
0.3144
238.0000
3K
0.3143
224.7000
3K
0.3141
225.8000
3K
0.3140
509.2000
4K
0.3138
256.8000
4K
0.3137
209.2000
4K
0.3136
553.7000
5K
0.3134
136.9000
5K
0.3133
245.0000
5K
0.3132
456.8000
6K
0.3131
258.5000
6K
0.3129
445.6000
6K
0.3127
86.9000
6K
0.3125
423.8000
7K
0.3124
479.1000
7K
0.3122
92.5000
7K
0.3120
166.0000
7K
0.3118
631.2000
8K
0.3117
624.5000
9K
0.3116
352.4000
9K
0.3114
291.9000
9K
0.3113
334.0000
10K
0.3111
130.0000
10K
0.3110
514.7000
10K
0.3109
260.7000
11K
0.3107
581.0000
11K
0.3106
325.3000
11K
0.3105
570.9000
12K
0.3103
317.9000
12K
0.3101
590.5000
13K
0.3100
429.8000
13K
0.3099
356.4000
14K
0.3098
230.0000
14K
0.3096
87.4000
14K
0.3093
522.0000
15K
0.3091
491.3000
15K
0.3087
918.2000
16K
0.3081
443.4000
16K
0.3077
953.6000
17K
0.3074
1,030.8000
18K
0.3073
1,177.4000
20K
0.3066
167.6000
20K
0.3062
615.6000
20K
0.3060
256.4000
21K
0.3057
1,111.6000
22K
0.3054
760.0000
23K
0.3050
656.8000
23K
0.3046
736.5000
24K
0.3038
301.9000
24K
0.3035
520.4000
25K
0.3030
550.3000
25K
0.3025
187.3000
25K
0.3023
572.0000
26K
0.3018
1,159.0000
27K
0.3014
489.0000
28K
0.3012
395.0000
28K
0.3005
556.0000
29K
0.3002
289.7000
29K
0.2995
907.0000
30K
0.2989
711.9000
31K
0.2984
1,097.9000
32K
0.2973
216.9000
32K
0.2966
466.7000
32K
0.0014
730.0000
33K
0.0010
25.0000
33K
0.0004
2,500.0000
36K
0.0001
30,000.0000
66K
价格
数量 (XAI)
累计 (XAI)
0.3297
1,034.7000
31K
0.3291
757.1000
30K
0.3281
862.0000
29K
0.3277
1,010.1000
28K
0.3272
932.2000
27K
0.3267
351.3000
26K
0.3263
215.3000
26K
0.3258
773.4000
26K
0.3255
914.3000
25K
0.3253
1,068.3000
24K
0.3249
1,209.5000
23K
0.3245
834.5000
22K
0.3243
659.7000
21K
0.3236
1,092.9000
20K
0.3229
1,219.8000
19K
0.3226
280.0000
18K
0.3223
396.2000
18K
0.3218
674.9000
17K
0.3217
785.9000
16K
0.3213
873.2000
16K
0.3207
541.6000
15K
0.3204
975.9000
14K
0.3202
876.5000
13K
0.3201
828.0000
12K
0.3196
907.4000
12K
0.3191
522.0000
11K
0.3189
381.3000
10K
0.3188
183.2000
10K
0.3187
279.4000
10K
0.3186
624.9000
9K
0.3185
133.1000
9K
0.3184
86.0000
9K
0.3183
268.1000
8K
0.3182
182.9000
8K
0.3181
264.8000
8K
0.3180
219.4000
8K
0.3179
448.8000
7K
0.3178
154.0000
7K
0.3176
118.0000
7K
0.3174
283.7000
7K
0.3173
466.0000
6K
0.3172
184.3000
6K
0.3171
84.5000
6K
0.3170
266.7000
6K
0.3169
613.3000
5K
0.3168
558.4000
5K
0.3167
369.9000
4K
0.3166
530.3000
4K
0.3165
287.2000
3K
0.3164
302.2000
3K
0.3163
115.3000
3K
0.3162
224.9000
3K
0.3160
432.6000
2K
0.3159
565.3000
2K
0.3158
479.8000
1K
0.3157
537.2000
1K
0.3156
267.7000
474.2000
0.3155
206.5000
206.5000
0.3154≈ 0.31
+ 0.00%
价格
数量 (XAI)
累计 (XAI)
0.3154≈ 0.31
+ 0.00%
0.3153
248.6000
248.6000
0.3151
125.0000
373.6000
0.3150
350.8000
724.4000
0.3149
612.8000
1K
0.3148
482.8000
2K
0.3146
625.7000
2K
0.3144
238.0000
3K
0.3143
224.7000
3K
0.3141
225.8000
3K
0.3140
509.2000
4K
0.3138
256.8000
4K
0.3137
209.2000
4K
0.3136
553.7000
5K
0.3134
136.9000
5K
0.3133
245.0000
5K
0.3132
456.8000
6K
0.3131
258.5000
6K
0.3129
445.6000
6K
0.3127
86.9000
6K
0.3125
423.8000
7K
0.3124
479.1000
7K
0.3122
92.5000
7K
0.3120
166.0000
7K
0.3118
631.2000
8K
0.3117
624.5000
9K
0.3116
352.4000
9K
0.3114
291.9000
9K
0.3113
334.0000
10K
0.3111
130.0000
10K
0.3110
514.7000
10K
0.3109
260.7000
11K
0.3107
581.0000
11K
0.3106
325.3000
11K
0.3105
570.9000
12K
0.3103
317.9000
12K
0.3101
590.5000
13K
0.3100
429.8000
13K
0.3099
356.4000
14K
0.3098
230.0000
14K
0.3096
87.4000
14K
0.3093
522.0000
15K
0.3091
491.3000
15K
0.3087
918.2000
16K
0.3081
443.4000
16K
0.3077
953.6000
17K
0.3074
1,030.8000
18K
0.3073
1,177.4000
20K
0.3066
167.6000
20K
0.3062
615.6000
20K
0.3060
256.4000
21K
0.3057
1,111.6000
22K
0.3054
760.0000
23K
0.3050
656.8000
23K
0.3046
736.5000
24K
0.3038
301.9000
24K
0.3035
520.4000
25K
0.3030
550.3000
25K
0.3025
187.3000
25K
0.3023
572.0000
26K
0.3018
1,159.0000
27K
0.3014
489.0000
28K
0.3012
395.0000
28K
0.3005
556.0000
29K
0.3002
289.7000
29K
0.2995
907.0000
30K
0.2989
711.9000
31K
0.2984
1,097.9000
32K
0.2973
216.9000
32K
0.2966
466.7000
32K
0.0014
730.0000
33K
0.0010
25.0000
33K
0.0004
2,500.0000
36K
0.0001
30,000.0000
66K
最新成交
时间
价格(USDT)
数量(XAI)
01:17:52
0.3154
21.1000
01:17:52
0.3153
5.8000
01:17:52
0.3152
10.3000
01:17:42
0.3151
7.0000
01:17:32
0.3154
24.8000
01:17:21
0.3155
21.4000
01:17:13
0.3154
19.6000
01:17:13
0.3152
5.4000
01:17:03
0.3151
2.2000
01:16:44
0.3150
18.5000
01:16:27
0.3150
26.7000
01:16:14
0.3148
24.9000
01:16:02
0.3147
26.3000
01:15:39
0.3148
20.4000
01:15:31
0.3148
5.1000
01:15:21
0.3148
68.5000
01:15:04
0.3147
2.7000
01:14:46
0.3150
55.3000
01:14:35
0.3149
12.6000
01:14:24
0.3150
15.8000
01:14:19
0.3151
73.4000
01:14:10
0.3151
73.4000
01:13:55
0.3152
40.0000
01:13:44
0.3153
4.9000
01:13:32
0.3154
6.7000
01:13:18
0.3154
8.5000
01:13:00
0.3159
100.1000
01:12:28
0.3163
5.8000
01:12:18
0.3162
5.7000
01:11:43
0.3160
2.2000
01:11:43
0.3160
6.0000
01:11:32
0.3160
6.0000
01:11:18
0.3160
41.0000
01:11:18
0.3159
11.3000
01:11:02
0.3158
6.7000
01:10:33
0.3159
2.5000
01:10:11
0.3157
22.7000
01:09:53
0.3158
8.4000
01:09:44
0.3159
63.3000
01:09:34
0.3158
13.0000
01:09:24
0.3156
7.2000
01:09:16
0.3160
7.7000
01:08:33
0.3168
83.9000
01:08:24
0.3169
12.4000
01:08:16
0.3169
66.7000
01:08:01
0.3168
35.3000
01:07:52
0.3168
17.5000
01:07:44
0.3170
52.0000
01:07:34
0.3173
35.3000
01:07:24
0.3175
31.3000
01:07:24
0.3177
6.0000
01:07:15
0.3175
21.3000
01:07:08
0.3174
13.5000
01:06:44
0.3176
5.2000
01:06:30
0.3179
37.3000
01:06:17
0.3180
18.8000
01:06:06
0.3180
8.2000
01:05:58
0.3179
88.3000
01:05:58
0.3178
8.0000
01:05:45
0.3176
39.1000
01:05:31
0.3178
5.6000
01:05:21
0.3178
186.9000
01:05:21
0.3174
4.7000
01:05:00
0.3171
30.5000
01:04:50
0.3170
148.5000
01:04:50
0.3169
6.3000
01:04:50
0.3168
9.8000
01:04:50
0.3166
6.0000
01:04:39
0.3165
114.4000
01:04:28
0.3165
7.2000
01:03:47
0.3163
50.4000
01:03:37
0.3165
25.1000
01:03:26
0.3166
56.8000
01:02:59
0.3171
7.1000
01:02:50
0.3171
66.4000
01:02:50
0.3170
5.5000
01:02:24
0.3171
27.7000
01:02:12
0.3168
3.4000
01:01:56
0.3167
29.7000
01:01:52
0.3168
5.0000
01:01:52
0.3168
1.7000
01:01:39
0.3168
5.0000
01:01:29
0.3168
6.7000
01:01:17
0.3165
29.2000
01:01:03
0.3164
19.5000
01:01:03
0.3167
5.6000
01:01:03
0.3169
4.1000
01:00:48
0.3167
10.7000
01:00:23
0.3168
3.6000
01:00:02
0.3170
6.5000
00:59:36
0.3171
2.2000
00:59:25
0.3167
2.8000
00:59:05
0.3165
26.3000
00:58:56
0.3164
11.4000
00:58:25
0.3164
4.1000
00:58:07
0.3162
20.2000
00:57:55
0.3164
24.8000
00:57:36
0.3165
12.0000
00:57:25
0.3166
34.9000
00:57:15
0.3161
222.4000
切换至币币交易