VET/USDT
0.0418
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VET
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (VET)
累计 (VET)
0.0529
12,204.5730
300K
0.0527
14,430.1600
288K
0.0524
12,092.3710
274K
0.0524
14,961.0670
262K
0.0522
12,764.3450
247K
0.0519
4,224.0090
234K
0.0516
1,373.9780
230K
0.0439
11,634.2480
228K
0.0438
11,219.1020
217K
0.0437
4,534.1270
205K
0.0436
7,853.0400
201K
0.0435
9,553.7420
193K
0.0435
12,042.2710
184K
0.0434
3,249.8840
172K
0.0433
14,487.8120
168K
0.0433
15,572.1240
154K
0.0433
11,136.2720
138K
0.0431
14,487.3530
127K
0.0431
3,951.2340
113K
0.0430
6,728.2420
109K
0.0429
11,897.0080
102K
0.0428
10,258.4930
90K
0.0428
3,158.5670
80K
0.0427
1,220.9570
77K
0.0427
2,009.5460
75K
0.0427
2,304.1940
73K
0.0426
669.0390
71K
0.0426
1,744.5610
70K
0.0426
1,858.1950
69K
0.0426
2,262.8980
67K
0.0426
2,886.1740
65K
0.0425
1,821.8680
62K
0.0425
3,782.9590
60K
0.0425
3,759.9890
56K
0.0425
1,176.6740
52K
0.0424
3,462.9110
51K
0.0424
2,889.1260
48K
0.0424
897.1800
45K
0.0424
3,692.3300
44K
0.0424
1,767.7850
40K
0.0424
2,498.2280
38K
0.0423
1,023.2190
36K
0.0423
2,767.5370
35K
0.0423
2,901.1970
32K
0.0423
1,746.9840
29K
0.0423
805.1570
27K
0.0423
404.1010
27K
0.0422
3,533.5340
26K
0.0422
613.3870
23K
0.0422
2,631.1720
22K
0.0421
454.5660
19K
0.0421
3,104.4470
19K
0.0421
2,365.8790
16K
0.0421
869.6050
14K
0.0420
1,349.9230
13K
0.0420
1,447.7430
11K
0.0420
2,427.1040
10K
0.0419
3,373.6870
7K
0.0419
1,855.5090
4K
0.0419
1,513.4150
2K
0.0419
688.4140
688.4140
0.0418≈ 0.04
+ 0.00%
0.0418
1,550.2500
2K
0.0418
2,070.2080
4K
0.0418
2,530.7450
6K
0.0417
2,318.6180
8K
0.0417
2,523.7910
11K
0.0417
3,355.9740
14K
0.0417
3,906.8510
18K
0.0416
3,747.3930
22K
0.0416
3,588.7440
26K
0.0416
2,084.5930
28K
0.0415
714.1350
28K
0.0415
3,540.1910
32K
0.0414
1,710.2790
34K
0.0414
427.5910
34K
0.0414
1,397.1770
35K
0.0413
504.9410
36K
0.0413
2,535.9250
39K
0.0413
2,486.1260
41K
0.0412
3,243.9220
44K
0.0412
2,752.4750
47K
0.0412
3,419.0230
50K
0.0412
3,332.0760
54K
0.0411
2,872.1080
57K
0.0411
3,044.5730
60K
0.0411
3,096.0800
63K
0.0410
1,377.8160
64K
0.0410
858.4120
65K
0.0410
3,785.6300
69K
0.0410
2,790.7390
72K
0.0409
1,484.3190
73K
0.0409
1,852.8980
75K
0.0408
3,042.9270
78K
0.0408
2,105.8560
80K
0.0408
1,921.0310
82K
0.0407
2,685.0010
85K
0.0407
1,631.4590
86K
0.0407
3,727.2330
90K
0.0407
3,926.1900
94K
0.0406
508.6810
94K
0.0406
773.2330
95K
0.0405
946.9800
96K
0.0405
7,701.7810
104K
0.0404
15,084.1600
119K
0.0403
13,432.5670
132K
0.0402
14,796.3500
147K
0.0401
19,166.1700
166K
0.0400
18,717.7340
185K
0.0399
7,111.4460
192K
0.0399
7,958.7510
200K
0.0398
19,269.2620
219K
0.0397
4,152.7660
224K
0.0397
7,646.4370
231K
0.0396
17,658.2480
249K
0.0395
4,912.2230
254K
0.0394
16,605.1460
270K
0.0393
7,533.7760
278K
0.0002
500.0000
278K
0.0{4}4
25,000.0000
303K
0.0{4}1
400,000.000
703K
价格
数量 (VET)
累计 (VET)
0.0529
12,204.5730
300K
0.0527
14,430.1600
288K
0.0524
12,092.3710
274K
0.0524
14,961.0670
262K
0.0522
12,764.3450
247K
0.0519
4,224.0090
234K
0.0516
1,373.9780
230K
0.0439
11,634.2480
228K
0.0438
11,219.1020
217K
0.0437
4,534.1270
205K
0.0436
7,853.0400
201K
0.0435
9,553.7420
193K
0.0435
12,042.2710
184K
0.0434
3,249.8840
172K
0.0433
14,487.8120
168K
0.0433
15,572.1240
154K
0.0433
11,136.2720
138K
0.0431
14,487.3530
127K
0.0431
3,951.2340
113K
0.0430
6,728.2420
109K
0.0429
11,897.0080
102K
0.0428
10,258.4930
90K
0.0428
3,158.5670
80K
0.0427
1,220.9570
77K
0.0427
2,009.5460
75K
0.0427
2,304.1940
73K
0.0426
669.0390
71K
0.0426
1,744.5610
70K
0.0426
1,858.1950
69K
0.0426
2,262.8980
67K
0.0426
2,886.1740
65K
0.0425
1,821.8680
62K
0.0425
3,782.9590
60K
0.0425
3,759.9890
56K
0.0425
1,176.6740
52K
0.0424
3,462.9110
51K
0.0424
2,889.1260
48K
0.0424
897.1800
45K
0.0424
3,692.3300
44K
0.0424
1,767.7850
40K
0.0424
2,498.2280
38K
0.0423
1,023.2190
36K
0.0423
2,767.5370
35K
0.0423
2,901.1970
32K
0.0423
1,746.9840
29K
0.0423
805.1570
27K
0.0423
404.1010
27K
0.0422
3,533.5340
26K
0.0422
613.3870
23K
0.0422
2,631.1720
22K
0.0421
454.5660
19K
0.0421
3,104.4470
19K
0.0421
2,365.8790
16K
0.0421
869.6050
14K
0.0420
1,349.9230
13K
0.0420
1,447.7430
11K
0.0420
2,427.1040
10K
0.0419
3,373.6870
7K
0.0419
1,855.5090
4K
0.0419
1,513.4150
2K
0.0419
688.4140
688.4140
0.0418≈ 0.04
+ 0.00%
价格
数量 (VET)
累计 (VET)
0.0418≈ 0.04
+ 0.00%
0.0418
1,550.2500
2K
0.0418
2,070.2080
4K
0.0418
2,530.7450
6K
0.0417
2,318.6180
8K
0.0417
2,523.7910
11K
0.0417
3,355.9740
14K
0.0417
3,906.8510
18K
0.0416
3,747.3930
22K
0.0416
3,588.7440
26K
0.0416
2,084.5930
28K
0.0415
714.1350
28K
0.0415
3,540.1910
32K
0.0414
1,710.2790
34K
0.0414
427.5910
34K
0.0414
1,397.1770
35K
0.0413
504.9410
36K
0.0413
2,535.9250
39K
0.0413
2,486.1260
41K
0.0412
3,243.9220
44K
0.0412
2,752.4750
47K
0.0412
3,419.0230
50K
0.0412
3,332.0760
54K
0.0411
2,872.1080
57K
0.0411
3,044.5730
60K
0.0411
3,096.0800
63K
0.0410
1,377.8160
64K
0.0410
858.4120
65K
0.0410
3,785.6300
69K
0.0410
2,790.7390
72K
0.0409
1,484.3190
73K
0.0409
1,852.8980
75K
0.0408
3,042.9270
78K
0.0408
2,105.8560
80K
0.0408
1,921.0310
82K
0.0407
2,685.0010
85K
0.0407
1,631.4590
86K
0.0407
3,727.2330
90K
0.0407
3,926.1900
94K
0.0406
508.6810
94K
0.0406
773.2330
95K
0.0405
946.9800
96K
0.0405
7,701.7810
104K
0.0404
15,084.1600
119K
0.0403
13,432.5670
132K
0.0402
14,796.3500
147K
0.0401
19,166.1700
166K
0.0400
18,717.7340
185K
0.0399
7,111.4460
192K
0.0399
7,958.7510
200K
0.0398
19,269.2620
219K
0.0397
4,152.7660
224K
0.0397
7,646.4370
231K
0.0396
17,658.2480
249K
0.0395
4,912.2230
254K
0.0394
16,605.1460
270K
0.0393
7,533.7760
278K
0.0002
500.0000
278K
0.0{4}4
25,000.0000
303K
0.0{4}1
400,000.0000
703K
最新成交
时间
价格(USDT)
数量(VET)
06:33:59
0.0418
8,720.1980
06:33:59
0.0418
1,550.2500
06:33:42
0.0419
7,379.4760
06:33:38
0.0419
4,691.5880
06:33:26
0.0419
9,021.1320
06:33:22
0.0419
1,276.0920
06:33:17
0.0419
39,305.5640
06:33:13
0.0419
1,455.5760
06:33:05
0.0419
1,701.7120
06:33:01
0.0419
1,286.4480
06:32:39
0.0419
3,661.3240
06:32:31
0.0419
8,278.6640
06:32:23
0.0420
9,933.5360
06:32:18
0.0420
1,315.1360
06:32:06
0.0420
2,501.5400
06:31:53
0.0420
1,540.0920
06:31:40
0.0420
4,371.8680
06:31:28
0.0421
1,593.3080
06:31:11
0.0420
1,380.9040
06:31:03
0.0420
5,479.1880
06:30:50
0.0420
3,094.0240
06:30:50
0.0420
1,887.6480
06:30:46
0.0420
1,567.4760
06:30:41
0.0420
1,386.0800
06:30:33
0.0420
3,527.7920
06:30:25
0.0420
3,332.7720
06:30:20
0.0420
18,119.4890
06:30:20
0.0421
3,564.7620
06:30:20
0.0421
1,617.0050
06:30:12
0.0421
1,306.0640
06:29:55
0.0421
2,738.2910
06:29:55
0.0421
1,781.2530
06:29:47
0.0421
1,911.6120
06:29:30
0.0421
2,999.7760
06:29:22
0.0421
5,532.0760
06:29:17
0.0421
9,313.3960
06:28:51
0.0421
1,467.1480
06:28:43
0.0421
4,774.5720
06:28:38
0.0421
1,778.3120
06:28:34
0.0421
2,112.8320
06:28:34
0.0421
2,931.8880
06:28:22
0.0421
1,357.7680
06:28:18
0.0421
1,466.0640
06:28:05
0.0421
6,995.1000
06:28:01
0.0421
2,482.1080
06:27:48
0.0421
1,439.1400
06:27:39
0.0421
1,382.0080
06:27:02
0.0421
2,394.8160
06:26:36
0.0421
1,467.1680
06:26:16
0.0421
1,589.6920
06:26:03
0.0421
292.9160
06:26:03
0.0421
1,253.4760
06:25:50
0.0421
1,239.9640
06:25:42
0.0421
1,887.7360
06:25:33
0.0421
1,573.7520
06:25:29
0.0421
15,627.2990
06:25:29
0.0421
2,338.5570
06:25:25
0.0421
47,264.2830
06:25:25
0.0421
3,910.4210
06:25:25
0.0420
1,473.6960
06:25:20
0.0420
6,162.9400
06:25:04
0.0421
1,583.2320
06:24:43
0.0421
1,511.4320
06:24:38
0.0421
2,582.1480
06:24:30
0.0421
1,455.6720
06:24:25
0.0421
1,444.4920
06:24:21
0.0421
1,359.0880
06:24:09
0.0421
2,444.9480
06:23:48
0.0421
3,282.6960
06:23:39
0.0421
1,547.6160
06:23:10
0.0421
1,573.9040
06:22:57
0.0421
1,418.0680
06:22:36
0.0421
5,984.7960
06:22:36
0.0421
1,603.2540
06:22:36
0.0420
3,562.6420
06:22:28
0.0420
4,483.5360
06:22:19
0.0420
1,201.3840
06:22:02
0.0421
1,883.3480
06:21:58
0.0421
1,385.2200
06:21:24
0.0421
1,476.7320
06:21:20
0.0421
1,760.7600
06:21:15
0.0421
1,488.7280
06:21:07
0.0421
1,770.2520
06:21:03
0.0421
1,399.6320
06:20:54
0.0421
1,885.5920
06:20:50
0.0421
2,430.3680
06:20:46
0.0422
25,006.4320
06:20:37
0.0422
1,848.3960
06:20:25
0.0422
6,187.5800
06:20:16
0.0422
43,465.2470
06:20:16
0.0422
3,299.7210
06:20:12
0.0422
1,735.2500
06:20:12
0.0422
4,100.7300
06:20:05
0.0422
2,319.0600
06:19:55
0.0421
1,552.5280
06:19:46
0.0421
2,684.1760
06:19:34
0.0421
16,048.0280
06:19:25
0.0421
92,649.4170
06:19:25
0.0420
2,574.0670
06:19:21
0.0421
2,107.4560
切换至币币交易