VCNT/USDT
21.758
≈ 21.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 VCNT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (VCNT)
累计 (VCNT)
22.1938
5.9300
61.7300
22.1259
5.9300
55.8000
22.0950
1.6900
49.8700
22.0935
5.9300
48.1800
22.0222
1.1100
42.2500
22.0075
4.1300
41.1400
22.0074
5.9300
37.0100
22.0064
3.9600
31.0800
22.0060
2.1100
27.1200
21.9919
1.0400
25.0100
21.9917
5.9300
23.9700
21.9910
2.3300
18.0400
21.9906
1.4300
15.7100
21.9905
4.1300
14.2800
21.9900
2.1100
10.1500
21.9895
4.9100
8.0400
21.9744
1.5200
3.1300
21.9741
1.6100
1.6100
21.758≈ 21.75
+ 0.00%
21.6676
1.8000
1.8000
21.6518
2.2700
4.0700
21.6352
1.3800
5.4500
21.6328
2.1300
7.5800
21.6177
2.2900
9.8700
21.5851
1.3500
11.2200
21.5678
1.6600
12.8800
21.5532
1.6800
14.5600
21.5508
1.0300
15.5900
21.5354
1.7500
17.3400
21.5006
1.9400
19.2800
21.4839
1.5000
20.7800
21.4705
1.9400
22.7200
21.4682
1.5700
24.2900
21.4523
1.8800
26.1700
7.0000
1.0000
27.1700
1.0000
3.0000
30.1700
0.0400
25.0000
55.1700
0.0100
200.0000
255.1700
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
价格
数量 (VCNT)
累计 (VCNT)
22.1938
5.9300
61.7300
22.1259
5.9300
55.8000
22.0950
1.6900
49.8700
22.0935
5.9300
48.1800
22.0222
1.1100
42.2500
22.0075
4.1300
41.1400
22.0074
5.9300
37.0100
22.0064
3.9600
31.0800
22.0060
2.1100
27.1200
21.9919
1.0400
25.0100
21.9917
5.9300
23.9700
21.9910
2.3300
18.0400
21.9906
1.4300
15.7100
21.9905
4.1300
14.2800
21.9900
2.1100
10.1500
21.9895
4.9100
8.0400
21.9744
1.5200
3.1300
21.9741
1.6100
1.6100
21.758≈ 21.75
+ 0.00%
价格
数量 (VCNT)
累计 (VCNT)
21.758≈ 21.75
+ 0.00%
21.6676
1.8000
1.8000
21.6518
2.2700
4.0700
21.6352
1.3800
5.4500
21.6328
2.1300
7.5800
21.6177
2.2900
9.8700
21.5851
1.3500
11.2200
21.5678
1.6600
12.8800
21.5532
1.6800
14.5600
21.5508
1.0300
15.5900
21.5354
1.7500
17.3400
21.5006
1.9400
19.2800
21.4839
1.5000
20.7800
21.4705
1.9400
22.7200
21.4682
1.5700
24.2900
21.4523
1.8800
26.1700
7.0000
1.0000
27.1700
1.0000
3.0000
30.1700
0.0400
25.0000
55.1700
0.0100
200.0000
255.1700
0.0010
1,100.0000
1K
0.0001
5,000.0000
6K
最新成交
时间
价格(USDT)
数量(VCNT)
01:27:48
21.7580
2.9000
01:27:32
21.7558
2.0000
01:27:12
21.7559
2.5200
01:26:51
21.7585
2.9000
01:26:36
21.7524
2.8800
01:26:18
21.7480
2.0000
01:26:02
21.7413
2.0000
01:25:41
21.7402
2.9600
01:25:25
21.7384
2.0000
01:25:06
21.7344
3.0400
01:24:46
21.7311
1.0000
01:24:25
21.7335
2.0000
01:24:06
21.7322
2.0500
01:23:45
21.7351
2.0000
01:23:23
21.7288
2.7600
01:23:06
21.7260
2.9300
01:22:50
21.7285
3.0000
01:22:30
21.7297
2.0000
01:22:08
21.7285
3.0300
01:21:48
21.7294
3.1000
01:21:26
21.7187
2.0000
01:21:10
21.7196
3.0000
01:20:49
21.7134
2.8900
01:20:28
21.7107
3.0300
01:20:06
21.7129
3.0000
01:19:45
21.7104
4.0000
01:19:24
21.7117
3.6600
01:19:05
21.7122
3.8600
01:18:49
21.7197
3.7100
01:18:29
21.7129
3.4500
01:18:09
21.7135
4.1200
01:17:53
21.7094
3.6000
01:17:38
21.7074
4.0000
01:17:17
21.7031
3.0000
01:17:00
21.7078
3.0000
01:16:43
21.7083
3.0000
01:16:22
21.7004
3.0000
01:16:01
21.6976
4.0000
01:15:42
21.7020
3.9200
01:15:26
21.6990
4.0000
01:15:07
21.6972
3.0000
01:14:46
21.6974
3.2600
01:14:25
21.6970
3.0100
01:14:04
21.6996
3.2000
01:13:45
21.6973
4.1000
01:13:28
21.7003
3.7100
01:13:08
21.6943
4.1000
01:12:47
21.6910
3.0000
01:12:26
21.6952
3.4000
01:12:09
21.7011
3.0000
01:11:49
21.6964
3.0700
01:11:33
21.7008
3.1800
01:11:15
21.7026
3.0300
01:10:57
21.7043
3.0000
01:10:38
21.7060
3.2000
01:10:22
21.7086
3.0000
01:10:03
21.7122
3.0000
01:09:47
21.7155
3.1500
01:09:28
21.7094
3.0000
01:09:07
21.7127
3.2000
01:08:50
21.7089
3.3500
01:08:33
21.7101
3.3000
01:08:12
21.7090
3.5000
01:07:50
21.7096
3.0000
01:07:30
21.7113
3.0500
01:07:08
21.7157
3.7300
01:06:53
21.7085
3.3100
01:06:37
21.7072
3.0000
01:06:18
21.7057
3.0000
01:05:59
21.7088
3.0000
01:05:41
21.7070
3.4000
01:05:24
21.7099
3.2000
01:05:04
21.7040
3.0000
01:04:47
21.7028
3.3000
01:04:25
21.7065
3.0000
01:04:08
21.7120
2.4000
01:03:50
21.7111
2.2000
01:02:52
21.7124
2.0000
01:02:35
21.7131
3.4000
01:02:18
21.7152
3.0000
01:02:00
21.7162
3.0000
01:01:45
21.7169
3.0000
01:01:25
21.7171
2.0000
00:58:18
21.7176
1.0000
00:57:58
21.7215
0.7500
00:57:37
21.7184
1.0000
00:57:18
21.7187
1.1300
00:57:03
21.7129
1.2000
00:56:44
21.7064
3.0000
00:56:26
21.7068
1.9000
00:56:08
21.7034
2.9300
00:55:51
21.7045
3.3000
00:55:30
21.7078
3.2000
00:55:11
21.7060
3.0000
00:54:49
21.7012
3.0200
00:54:28
21.6964
3.6000
00:54:09
21.6886
3.9000
00:53:51
21.6846
5.0000
00:53:35
21.6767
5.0000
00:53:15
21.6687
5.0000
切换至币币交易