UNI/USDT
7.906
≈ 7.90
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 UNI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (UNI)
累计 (UNI)
10.8190
107.2150
7K
10.7320
55.5764
7K
10.6820
12.5579
7K
10.6680
50.5184
7K
10.6180
19.3900
7K
10.5410
79.7401
7K
10.4930
87.2760
7K
10.4550
106.4677
7K
10.3440
48.3003
7K
10.2960
130.7439
7K
10.2100
137.1556
7K
10.2060
80.2742
6K
10.0700
58.3593
6K
10.0440
100.3025
6K
9.9680
137.8708
6K
9.8480
65.1698
6K
9.8220
131.3713
6K
9.7400
144.3402
6K
9.6430
100.8998
6K
9.6230
111.9446
6K
9.4960
68.2980
5K
9.4550
58.9125
5K
9.3860
134.7911
5K
9.3800
40.0108
5K
9.3130
51.4960
5K
9.2140
71.5924
5K
9.1810
35.7227
5K
9.0370
161.4805
5K
9.0200
12.7741
5K
8.8600
143.1209
5K
8.8350
45.9937
5K
8.8120
30.0929
5K
8.7830
11.3916
5K
8.7760
50.5639
5K
8.7520
46.8892
5K
8.7310
27.9568
4K
8.7090
22.4221
4K
8.7060
27.8270
4K
8.6930
15.0916
4K
8.6620
28.8587
4K
8.6590
42.1679
4K
8.6330
27.8836
4K
8.6180
46.2228
4K
8.6170
56.2307
4K
8.5870
24.1124
4K
8.5780
35.0829
4K
8.5450
53.0565
4K
8.5350
24.0377
4K
8.5160
47.3163
4K
8.4980
53.8193
4K
8.4790
23.3750
4K
8.4650
25.6148
4K
8.4500
23.7863
4K
8.4310
31.8760
4K
8.4240
29.0077
4K
8.4170
52.4774
4K
8.4050
21.9188
4K
8.3990
51.2576
4K
8.3850
38.4859
4K
8.3670
14.4811
4K
8.3320
16.2456
4K
8.3250
51.8484
4K
8.3150
27.6082
4K
8.3120
35.6655
4K
8.2890
33.5321
4K
8.2800
37.2416
3K
8.2670
15.9407
3K
8.2600
58.2948
3K
8.2490
23.7515
3K
8.2390
44.7724
3K
8.2320
15.5546
3K
8.2270
15.2420
3K
8.2100
24.5710
3K
8.2070
26.6942
3K
8.1990
35.6207
3K
8.1620
42.9791
3K
8.1610
47.2936
3K
8.1480
41.1550
3K
8.1260
49.0399
3K
8.1160
21.9534
3K
8.0950
50.2049
3K
8.0910
39.1182
3K
8.0720
48.1569
3K
8.0660
41.2039
3K
8.0450
30.6673
3K
8.0250
31.4976
3K
8.0230
28.9863
3K
7.9790
25.3602
3K
7.9770
26.1106
3K
7.9530
418.0{3}44
3K
7.9490
489.3130
2K
7.9390
419.8046
2K
7.9350
403.2874
1K
7.9250
484.8557
929.3389
7.9160
444.4832
444.4832
7.906≈ 7.90
+ 0.00%
7.9050
391.0823
391.0823
7.8960
420.3831
811.4655
7.8900
502.7333
1K
7.8760
455.1561
2K
7.8750
501.6284
2K
7.8610
493.6842
3K
7.8300
26.1488
3K
7.7830
9.6782
3K
7.7620
42.1394
3K
7.7400
40.6129
3K
7.7100
18.8276
3K
7.6780
49.2467
3K
7.6550
43.4844
3K
7.6410
41.3433
3K
7.5940
33.3622
3K
7.5680
14.9818
3K
7.5320
59.7241
3K
7.5180
21.6194
3K
7.4850
28.7907
3K
7.4710
43.0979
3K
7.4280
32.0712
3K
7.4090
11.7240
3K
7.3940
46.2873
3K
7.3750
21.4339
3K
7.3600
36.1146
3K
7.3250
51.3261
3K
7.2910
38.2476
3K
7.2430
39.5976
4K
7.2000
38.0197
4K
7.1690
24.2007
4K
7.1520
39.9325
4K
7.1220
45.2904
4K
7.0900
20.5097
4K
7.0730
51.4637
4K
7.0500
49.1154
4K
7.0040
70.2755
4K
6.9190
195.8666
4K
6.7410
102.6890
4K
6.5960
133.2868
4K
6.3960
13.0060
4K
6.2790
83.2604
4K
6.1510
37.8095
4K
5.9510
227.7681
5K
5.8040
180.5164
5K
5.7010
251.5462
5K
5.5640
69.1057
5K
5.4250
106.8266
5K
5.2750
154.5185
5K
5.0990
45.5622
5K
5.0340
293.0732
6K
4.9460
98.4274
6K
3.9900
1,000.0000
7K
0.0200
50.0000
7K
0.0030
350.0000
7K
0.0020
500.0000
8K
0.0010
2,100.0000
10K
价格
数量 (UNI)
累计 (UNI)
10.8190
107.2150
7K
10.7320
55.5764
7K
10.6820
12.5579
7K
10.6680
50.5184
7K
10.6180
19.3900
7K
10.5410
79.7401
7K
10.4930
87.2760
7K
10.4550
106.4677
7K
10.3440
48.3003
7K
10.2960
130.7439
7K
10.2100
137.1556
7K
10.2060
80.2742
6K
10.0700
58.3593
6K
10.0440
100.3025
6K
9.9680
137.8708
6K
9.8480
65.1698
6K
9.8220
131.3713
6K
9.7400
144.3402
6K
9.6430
100.8998
6K
9.6230
111.9446
6K
9.4960
68.2980
5K
9.4550
58.9125
5K
9.3860
134.7911
5K
9.3800
40.0108
5K
9.3130
51.4960
5K
9.2140
71.5924
5K
9.1810
35.7227
5K
9.0370
161.4805
5K
9.0200
12.7741
5K
8.8600
143.1209
5K
8.8350
45.9937
5K
8.8120
30.0929
5K
8.7830
11.3916
5K
8.7760
50.5639
5K
8.7520
46.8892
5K
8.7310
27.9568
4K
8.7090
22.4221
4K
8.7060
27.8270
4K
8.6930
15.0916
4K
8.6620
28.8587
4K
8.6590
42.1679
4K
8.6330
27.8836
4K
8.6180
46.2228
4K
8.6170
56.2307
4K
8.5870
24.1124
4K
8.5780
35.0829
4K
8.5450
53.0565
4K
8.5350
24.0377
4K
8.5160
47.3163
4K
8.4980
53.8193
4K
8.4790
23.3750
4K
8.4650
25.6148
4K
8.4500
23.7863
4K
8.4310
31.8760
4K
8.4240
29.0077
4K
8.4170
52.4774
4K
8.4050
21.9188
4K
8.3990
51.2576
4K
8.3850
38.4859
4K
8.3670
14.4811
4K
8.3320
16.2456
4K
8.3250
51.8484
4K
8.3150
27.6082
4K
8.3120
35.6655
4K
8.2890
33.5321
4K
8.2800
37.2416
3K
8.2670
15.9407
3K
8.2600
58.2948
3K
8.2490
23.7515
3K
8.2390
44.7724
3K
8.2320
15.5546
3K
8.2270
15.2420
3K
8.2100
24.5710
3K
8.2070
26.6942
3K
8.1990
35.6207
3K
8.1620
42.9791
3K
8.1610
47.2936
3K
8.1480
41.1550
3K
8.1260
49.0399
3K
8.1160
21.9534
3K
8.0950
50.2049
3K
8.0910
39.1182
3K
8.0720
48.1569
3K
8.0660
41.2039
3K
8.0450
30.6673
3K
8.0250
31.4976
3K
8.0230
28.9863
3K
7.9790
25.3602
3K
7.9770
26.1106
3K
7.9530
418.0{3}44
3K
7.9490
489.3130
2K
7.9390
419.8046
2K
7.9350
403.2874
1K
7.9250
484.8557
929.3389
7.9160
444.4832
444.4832
7.906≈ 7.90
+ 0.00%
价格
数量 (UNI)
累计 (UNI)
7.906≈ 7.90
+ 0.00%
7.9050
391.0823
391.0823
7.8960
420.3831
811.4655
7.8900
502.7333
1K
7.8760
455.1561
2K
7.8750
501.6284
2K
7.8610
493.6842
3K
7.8300
26.1488
3K
7.7830
9.6782
3K
7.7620
42.1394
3K
7.7400
40.6129
3K
7.7100
18.8276
3K
7.6780
49.2467
3K
7.6550
43.4844
3K
7.6410
41.3433
3K
7.5940
33.3622
3K
7.5680
14.9818
3K
7.5320
59.7241
3K
7.5180
21.6194
3K
7.4850
28.7907
3K
7.4710
43.0979
3K
7.4280
32.0712
3K
7.4090
11.7240
3K
7.3940
46.2873
3K
7.3750
21.4339
3K
7.3600
36.1146
3K
7.3250
51.3261
3K
7.2910
38.2476
3K
7.2430
39.5976
4K
7.2000
38.0197
4K
7.1690
24.2007
4K
7.1520
39.9325
4K
7.1220
45.2904
4K
7.0900
20.5097
4K
7.0730
51.4637
4K
7.0500
49.1154
4K
7.0040
70.2755
4K
6.9190
195.8666
4K
6.7410
102.6890
4K
6.5960
133.2868
4K
6.3960
13.0060
4K
6.2790
83.2604
4K
6.1510
37.8095
4K
5.9510
227.7681
5K
5.8040
180.5164
5K
5.7010
251.5462
5K
5.5640
69.1057
5K
5.4250
106.8266
5K
5.2750
154.5185
5K
5.0990
45.5622
5K
5.0340
293.0732
6K
4.9460
98.4274
6K
3.9900
1,000.0000
7K
0.0200
50.0000
7K
0.0030
350.0000
7K
0.0020
500.0000
8K
0.0010
2,100.0000
10K
最新成交
时间
价格(USDT)
数量(UNI)
01:07:06
7.9060
1.8350
01:06:54
7.9050
39.9568
01:06:40
7.9100
2.4528
01:06:25
7.9100
3.6316
01:06:13
7.9150
3.4936
01:05:59
7.9180
12.6292
01:05:48
7.9150
21.9864
01:05:35
7.9080
4.3600
01:05:23
7.9120
49.4616
01:05:10
7.9040
1.6214
01:04:57
7.8950
2.3424
01:04:45
7.8920
1.8280
01:04:32
7.8860
0.6399
01:04:19
7.8860
6.7072
01:04:05
7.8850
1.7310
01:03:47
7.8840
0.6015
01:03:35
7.8850
1.6125
01:03:23
7.8890
2.0440
01:03:10
7.8890
1.7581
01:02:57
7.8910
0.6092
01:02:42
7.8910
1.6418
01:02:29
7.8920
1.1412
01:02:16
7.8890
4.3112
01:02:03
7.8930
6.2372
01:01:40
7.8950
0.8000
01:01:28
7.8900
1.1287
01:01:16
7.8920
1.7802
01:01:03
7.8880
27.6912
01:00:50
7.8910
1.1936
01:00:31
7.8830
1.9044
01:00:18
7.8860
1.9223
01:00:04
7.8870
1.9124
00:59:54
7.8860
1.4399
00:59:41
7.8880
0.6313
00:59:23
7.8850
1.7844
00:59:10
7.8790
2.5404
00:58:58
7.8800
5.6112
00:58:46
7.8830
1.9278
00:58:33
7.8860
1.3317
00:58:17
7.8870
0.5424
00:58:04
7.8860
0.9953
00:57:52
7.8870
1.8398
00:57:40
7.8840
6.0584
00:57:27
7.8840
3.1596
00:57:04
7.8790
1.2520
00:56:52
7.8800
1.2333
00:56:42
7.8820
4.0568
00:56:30
7.8830
20.2132
00:56:19
7.8780
27.2612
00:55:59
7.8810
423.9992
00:55:45
7.8850
1.3424
00:55:33
7.8850
3.4236
00:55:19
7.8800
6.0716
00:54:57
7.8840
0.7004
00:54:45
7.8850
1.3432
00:54:33
7.8890
1.8788
00:54:20
7.8870
1.2196
00:54:06
7.8820
1.6973
00:53:46
7.8860
0.8728
00:53:34
7.8850
1.5324
00:53:23
7.8860
4.0412
00:53:10
7.8860
3.1132
00:52:57
7.8810
4.5884
00:52:34
7.8820
0.9809
00:52:21
7.8810
4.5440
00:52:10
7.8810
34.8296
00:51:57
7.8850
0.8488
00:51:45
7.8860
2.8848
00:51:26
7.8810
1.4388
00:51:12
7.8840
24.9484
00:50:59
7.8880
182.3868
00:50:46
7.8890
2.1804
00:50:24
7.8940
5.6796
00:50:09
7.8850
2.1824
00:49:55
7.8900
1.3519
00:49:43
7.8920
0.9782
00:49:31
7.8960
4.2040
00:49:10
7.8940
6.5364
00:48:56
7.9010
1.7088
00:48:42
7.8970
1.6925
00:48:28
7.8950
10.4136
00:48:04
7.9010
0.8162
00:47:46
7.9030
0.8688
00:47:32
7.9040
1.9960
00:47:19
7.8980
1.5600
00:47:06
7.8970
2.4396
00:46:47
7.9000
8.0324
00:46:35
7.9090
0.7734
00:46:23
7.9070
5.0380
00:46:12
7.9000
19.1296
00:45:59
7.8940
9.5420
00:45:39
7.8970
6.1120
00:45:24
7.8980
13.5140
00:45:11
7.9020
16.3912
00:45:00
7.9060
5.4772
00:44:47
7.9010
9.7296
00:44:31
7.8950
11.8332
00:44:18
7.8980
4.2180
00:44:05
7.9060
24.7832
00:43:52
7.9000
3.7284
切换至币币交易