UB/USDT
2.4344
≈ 2.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 UB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (UB)
累计 (UB)
2.4827
9.8400
582.1500
2.4820
11.5200
572.3100
2.4807
2.0000
560.7900
2.4795
4.8200
558.7900
2.4783
2.2000
553.9700
2.4771
2.8300
551.7700
2.4758
2.9400
548.9400
2.4746
7.4000
546.0000
2.4734
6.6700
538.6000
2.4722
8.5900
531.9300
2.4710
10.6100
523.3400
2.4697
9.0800
512.7300
2.4685
8.7600
503.6500
2.4673
5.2500
494.8900
2.4661
2.9500
489.6400
2.4648
2.4100
486.6900
2.4636
2.6300
484.2800
2.4624
20.0900
481.6500
2.4612
12.6000
461.5600
2.4599
7.4000
448.9600
2.4587
2.3000
441.5600
2.4575
12.1400
439.2600
2.4563
15.2900
427.1200
2.4550
2.1300
411.8300
2.4538
10.8400
409.7000
2.4526
4.4100
398.8600
2.4514
3.6800
394.4500
2.4501
4.7800
390.7700
2.4498
8.7800
385.9900
2.4497
2.0000
377.2100
2.4495
2.5600
375.2100
2.4490
3.3200
372.6500
2.4489
28.3500
369.3300
2.4488
5.9600
340.9800
2.4487
4.3500
335.0200
2.4486
4.9100
330.6700
2.4485
2.0000
325.7600
2.4482
4.8600
323.7600
2.4481
5.4700
318.9000
2.4479
6.1100
313.4300
2.4477
3.9200
307.3200
2.4475
5.5900
303.4000
2.4474
10.3400
297.8100
2.4473
4.9500
287.4700
2.4472
5.3400
282.5200
2.4466
2.7600
277.1800
2.4463
9.4700
274.4200
2.4457
8.9700
264.9500
2.4452
2.0000
255.9800
2.4446
4.0500
253.9800
2.4441
6.6000
249.9300
2.4435
8.9900
243.3300
2.4430
7.1000
234.3400
2.4424
2.2600
227.2400
2.4419
6.6300
224.9800
2.4413
2.0000
218.3500
2.4408
8.4500
216.3500
2.4402
17.8900
207.9000
2.4397
2.0000
190.0100
2.4391
2.0000
188.0100
2.4386
20.3800
186.0100
2.4380
2.0000
165.6300
2.4375
24.9400
163.6300
2.4373
9.9300
138.6900
2.4372
4.0400
128.7600
2.4370
9.6600
124.7200
2.4368
8.9200
115.0600
2.4366
4.9800
106.1400
2.4365
4.4300
101.1600
2.4364
4.5700
96.7300
2.4363
8.5400
92.1600
2.4362
6.8600
83.6200
2.4361
7.4800
76.7600
2.4359
11.7100
69.2800
2.4358
8.5200
57.5700
2.4357
2.9100
49.0500
2.4356
11.4000
46.1400
2.4354
5.5700
34.7400
2.4353
13.8700
29.1700
2.4352
5.3700
15.3000
2.4351
2.0000
9.9300
2.4350
7.9300
7.9300
2.4344≈ 2.43
+ 0.00%
2.4338
4.4400
4.4400
2.4336
3.0400
7.4800
2.4335
7.7500
15.2300
2.4334
10.1500
25.3800
2.4333
13.7300
39.1100
2.4331
9.6000
48.7100
2.4330
11.4800
60.1900
2.4329
5.4900
65.6800
2.4328
10.2500
75.9300
2.4327
18.2300
94.1600
2.4326
9.2900
103.4500
2.4322
5.1400
108.5900
2.4316
2.8600
111.4500
2.4311
3.7600
115.2100
2.4305
12.1600
127.3700
2.4300
4.9100
132.2800
2.4294
7.8300
140.1100
2.4289
9.5000
149.6100
2.4283
9.8500
159.4600
2.4278
2.9600
162.4200
2.4272
4.9000
167.3200
2.4267
7.1600
174.4800
2.4262
4.5900
179.0700
2.4231
4.9500
184.0200
2.4229
5.7000
189.7200
2.4227
8.1000
197.8200
2.4225
8.8300
206.6500
2.4224
3.0400
209.6900
2.4223
5.4600
215.1500
2.4222
7.9800
223.1300
2.4217
2.4000
225.5300
2.4210
7.6400
233.1700
2.4198
10.1500
243.3200
2.4186
2.8800
246.2000
2.4174
8.7400
254.9400
2.4150
22.1000
277.0400
2.4138
2.0000
279.0400
2.4113
18.6500
297.6900
2.4101
2.0000
299.6900
2.4090
2.0000
301.6900
2.4066
2.9800
304.6700
2.4054
2.0000
306.6700
2.4042
6.7200
313.3900
2.4030
4.8000
318.1900
2.4018
7.2400
325.4300
2.4006
2.0000
327.4300
2.3994
2.7600
330.1900
2.3982
4.8600
335.0500
2.3958
10.7400
345.7900
2.3880
7.3500
353.1400
2.3878
9.6300
362.7700
2.3876
10.4600
373.2300
2.3874
4.4100
377.6400
2.3873
8.2800
385.9200
2.3872
10.3800
396.3000
2.3871
10.3500
406.6500
0.0050
200.0000
606.6500
0.0022
454.5400
1K
价格
数量 (UB)
累计 (UB)
2.4827
9.8400
582.1500
2.4820
11.5200
572.3100
2.4807
2.0000
560.7900
2.4795
4.8200
558.7900
2.4783
2.2000
553.9700
2.4771
2.8300
551.7700
2.4758
2.9400
548.9400
2.4746
7.4000
546.0000
2.4734
6.6700
538.6000
2.4722
8.5900
531.9300
2.4710
10.6100
523.3400
2.4697
9.0800
512.7300
2.4685
8.7600
503.6500
2.4673
5.2500
494.8900
2.4661
2.9500
489.6400
2.4648
2.4100
486.6900
2.4636
2.6300
484.2800
2.4624
20.0900
481.6500
2.4612
12.6000
461.5600
2.4599
7.4000
448.9600
2.4587
2.3000
441.5600
2.4575
12.1400
439.2600
2.4563
15.2900
427.1200
2.4550
2.1300
411.8300
2.4538
10.8400
409.7000
2.4526
4.4100
398.8600
2.4514
3.6800
394.4500
2.4501
4.7800
390.7700
2.4498
8.7800
385.9900
2.4497
2.0000
377.2100
2.4495
2.5600
375.2100
2.4490
3.3200
372.6500
2.4489
28.3500
369.3300
2.4488
5.9600
340.9800
2.4487
4.3500
335.0200
2.4486
4.9100
330.6700
2.4485
2.0000
325.7600
2.4482
4.8600
323.7600
2.4481
5.4700
318.9000
2.4479
6.1100
313.4300
2.4477
3.9200
307.3200
2.4475
5.5900
303.4000
2.4474
10.3400
297.8100
2.4473
4.9500
287.4700
2.4472
5.3400
282.5200
2.4466
2.7600
277.1800
2.4463
9.4700
274.4200
2.4457
8.9700
264.9500
2.4452
2.0000
255.9800
2.4446
4.0500
253.9800
2.4441
6.6000
249.9300
2.4435
8.9900
243.3300
2.4430
7.1000
234.3400
2.4424
2.2600
227.2400
2.4419
6.6300
224.9800
2.4413
2.0000
218.3500
2.4408
8.4500
216.3500
2.4402
17.8900
207.9000
2.4397
2.0000
190.0100
2.4391
2.0000
188.0100
2.4386
20.3800
186.0100
2.4380
2.0000
165.6300
2.4375
24.9400
163.6300
2.4373
9.9300
138.6900
2.4372
4.0400
128.7600
2.4370
9.6600
124.7200
2.4368
8.9200
115.0600
2.4366
4.9800
106.1400
2.4365
4.4300
101.1600
2.4364
4.5700
96.7300
2.4363
8.5400
92.1600
2.4362
6.8600
83.6200
2.4361
7.4800
76.7600
2.4359
11.7100
69.2800
2.4358
8.5200
57.5700
2.4357
2.9100
49.0500
2.4356
11.4000
46.1400
2.4354
5.5700
34.7400
2.4353
13.8700
29.1700
2.4352
5.3700
15.3000
2.4351
2.0000
9.9300
2.4350
7.9300
7.9300
2.4344≈ 2.43
+ 0.00%
价格
数量 (UB)
累计 (UB)
2.4344≈ 2.43
+ 0.00%
2.4338
4.4400
4.4400
2.4336
3.0400
7.4800
2.4335
7.7500
15.2300
2.4334
10.1500
25.3800
2.4333
13.7300
39.1100
2.4331
9.6000
48.7100
2.4330
11.4800
60.1900
2.4329
5.4900
65.6800
2.4328
10.2500
75.9300
2.4327
18.2300
94.1600
2.4326
9.2900
103.4500
2.4322
5.1400
108.5900
2.4316
2.8600
111.4500
2.4311
3.7600
115.2100
2.4305
12.1600
127.3700
2.4300
4.9100
132.2800
2.4294
7.8300
140.1100
2.4289
9.5000
149.6100
2.4283
9.8500
159.4600
2.4278
2.9600
162.4200
2.4272
4.9000
167.3200
2.4267
7.1600
174.4800
2.4262
4.5900
179.0700
2.4231
4.9500
184.0200
2.4229
5.7000
189.7200
2.4227
8.1000
197.8200
2.4225
8.8300
206.6500
2.4224
3.0400
209.6900
2.4223
5.4600
215.1500
2.4222
7.9800
223.1300
2.4217
2.4000
225.5300
2.4210
7.6400
233.1700
2.4198
10.1500
243.3200
2.4186
2.8800
246.2000
2.4174
8.7400
254.9400
2.4150
22.1000
277.0400
2.4138
2.0000
279.0400
2.4113
18.6500
297.6900
2.4101
2.0000
299.6900
2.4090
2.0000
301.6900
2.4066
2.9800
304.6700
2.4054
2.0000
306.6700
2.4042
6.7200
313.3900
2.4030
4.8000
318.1900
2.4018
7.2400
325.4300
2.4006
2.0000
327.4300
2.3994
2.7600
330.1900
2.3982
4.8600
335.0500
2.3958
10.7400
345.7900
2.3880
7.3500
353.1400
2.3878
9.6300
362.7700
2.3876
10.4600
373.2300
2.3874
4.4100
377.6400
2.3873
8.2800
385.9200
2.3872
10.3800
396.3000
2.3871
10.3500
406.6500
0.0050
200.0000
606.6500
0.0022
454.5400
1K
最新成交
时间
价格(USDT)
数量(UB)
13:22:59
2.4344
3.4300
13:22:49
2.4347
2.0400
13:22:38
2.4353
2.1700
13:22:23
2.4357
5.4800
13:22:13
2.4356
2.0100
13:21:57
2.4355
5.1600
13:21:54
2.4356
2.0500
13:21:48
2.4358
2.0100
13:21:18
2.4352
2.0700
13:21:10
2.4359
2.1000
13:21:04
2.4362
2.0000
13:20:55
2.4358
21.8800
13:20:53
2.4358
3.4600
13:20:27
2.4373
5.5200
13:20:26
2.4372
4.2200
13:20:22
2.4364
3.0900
13:20:18
2.4364
2.0200
13:20:15
2.4359
2.0900
13:20:06
2.4353
2.0300
13:19:50
2.4349
9.7900
13:19:19
2.4351
9.0600
13:19:13
2.4356
5.0800
13:18:46
2.4349
2.0100
13:18:44
2.4348
3.1100
13:18:33
2.4348
14.2500
13:18:18
2.4350
2.0100
13:18:05
2.4356
2.0700
13:17:44
2.4354
2.2000
13:17:19
2.4346
2.0400
13:17:09
2.4353
2.5400
13:17:05
2.4352
2.0600
13:16:58
2.4352
2.0800
13:16:54
2.4358
22.2100
13:16:50
2.4365
87.9400
13:16:43
2.4366
6.5400
13:16:23
2.4371
3.5300
13:16:21
2.4371
15.1400
13:16:12
2.4372
2.0000
13:16:10
2.4372
2.3100
13:16:02
2.4372
7.5400
13:16:01
2.4372
12.7500
13:15:51
2.4373
2.0400
13:15:48
2.4369
7.2600
13:15:45
2.4369
2.8300
13:15:43
2.4369
4.6500
13:15:38
2.4367
2.0100
13:15:34
2.4372
2.0500
13:15:33
2.4370
2.0600
13:15:21
2.4367
89.1700
13:15:18
2.4369
123.0000
13:14:49
2.4368
2.0600
13:14:43
2.4368
11.0100
13:14:42
2.4368
2.0500
13:14:26
2.4364
5.8600
13:14:21
2.4364
2.0200
13:14:13
2.4363
2.0300
13:14:12
2.4362
2.0800
13:14:07
2.4364
4.1200
13:14:02
2.4364
26.6500
13:14:00
2.4364
2.0500
13:13:54
2.4364
3.7700
13:13:49
2.4363
2.0500
13:13:46
2.4363
4.9900
13:13:41
2.4360
5.4600
13:13:38
2.4360
2.5700
13:13:33
2.4356
3.0800
13:13:27
2.4356
12.8800
13:13:21
2.4358
2.0600
13:13:17
2.4358
2.0900
13:13:14
2.4358
5.0800
13:13:09
2.4359
12.3000
13:13:08
2.4359
2.0400
13:13:03
2.4361
27.9400
13:12:48
2.4358
13.6000
13:12:43
2.4359
4.2300
13:12:41
2.4358
2.0000
13:12:34
2.4359
2.0000
13:12:26
2.4364
12.0200
13:12:25
2.4363
24.5700
13:12:21
2.4359
9.2900
13:12:19
2.4361
2.0400
13:12:18
2.4361
2.0100
13:12:08
2.4371
4.2600
13:12:05
2.4377
2.0000
13:12:02
2.4377
2.0500
13:11:50
2.4374
9.9400
13:11:44
2.4376
4.2700
13:11:34
2.4377
2.4900
13:11:29
2.4382
2.0400
13:11:28
2.4382
5.5800
13:11:27
2.4382
5.5300
13:11:24
2.4382
5.5700
13:11:22
2.4384
2.0600
13:11:15
2.4384
2.1000
13:11:12
2.4384
5.6000
13:11:11
2.4384
5.5800
13:11:10
2.4384
5.5100
13:11:03
2.4385
2.0100
13:11:01
2.4384
7.8200
13:10:52
2.4381
2.2800
切换至币币交易