UB/USDT
2.8996
≈ 2.89
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 UB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (UB)
累计 (UB)
2.9588
13.2500
635.6700
2.9587
8.1700
622.4200
2.9581
2.0000
614.2500
2.9579
2.0000
612.2500
2.9571
6.4500
610.2500
2.9568
3.2000
603.8000
2.9553
4.1100
600.6000
2.9538
5.0200
596.4900
2.9524
4.4100
591.4700
2.9509
9.4200
587.0600
2.9499
2.0000
577.6400
2.9495
5.4200
575.6400
2.9480
13.9800
570.2200
2.9465
2.0000
556.2400
2.9451
7.9100
554.2400
2.9436
6.1700
546.3300
2.9422
2.0000
540.1600
2.9407
12.0100
538.1600
2.9397
2.0000
526.1500
2.9392
6.4500
524.1500
2.9378
8.5100
517.7000
2.9363
2.9900
509.1900
2.9348
7.1700
506.2000
2.9338
6.4800
499.0300
2.9334
2.8700
492.5500
2.9319
2.4800
489.6800
2.9293
2.4600
487.2000
2.9292
8.3100
484.7400
2.9290
5.8500
476.4300
2.9275
10.0600
470.5800
2.9270
11.4800
460.5200
2.9263
2.8600
449.0400
2.9261
4.6200
446.1800
2.9248
4.2500
441.5600
2.9247
11.3000
437.3100
2.9246
2.7000
426.0100
2.9245
5.8500
423.3100
2.9238
3.9100
417.4600
2.9237
2.8600
413.5500
2.9235
5.8100
410.6900
2.9234
6.2300
404.8800
2.9230
2.8600
398.6500
2.9225
2.0000
395.7900
2.9222
10.7100
393.7900
2.9207
2.9100
383.0800
2.9203
8.9600
380.1700
2.9197
11.8600
371.2100
2.9194
6.6400
359.3500
2.9189
15.2300
352.7100
2.9187
3.6300
337.4800
2.9185
7.7100
333.8500
2.9183
2.0000
326.1400
2.9182
5.2100
324.1400
2.9181
4.5200
318.9300
2.9180
6.4500
314.4100
2.9177
3.5800
307.9600
2.9175
12.3500
304.3800
2.9172
6.9800
292.0300
2.9171
5.4900
285.0500
2.9170
2.5000
279.5600
2.9168
10.0400
277.0600
2.9167
6.9400
267.0200
2.9165
4.6100
260.0800
2.9163
8.2100
255.4700
2.9158
10.0700
247.2600
2.9157
6.7900
237.1900
2.9151
2.8200
230.4000
2.9150
4.5400
227.5800
2.9148
3.2600
223.0400
2.9144
4.7400
219.7800
2.9138
7.3700
215.0400
2.9131
3.2600
207.6700
2.9124
7.0400
204.4100
2.9118
7.2300
197.3700
2.9111
3.6400
190.1400
2.9105
3.2900
186.5000
2.9098
3.7200
183.2100
2.9092
3.9000
179.4900
2.9085
20.3600
175.5900
2.9079
24.5900
155.2300
2.9072
5.3200
130.6400
2.9066
11.0600
125.3200
2.9059
2.0000
114.2600
2.9053
2.0000
112.2600
2.9046
2.0000
110.2600
2.9040
7.2200
108.2600
2.9038
7.3100
101.0400
2.9036
13.5400
93.7300
2.9034
2.4500
80.1900
2.9024
8.3300
77.7400
2.9023
4.5000
69.4100
2.9022
8.9500
64.9100
2.9021
4.3800
55.9600
2.9020
9.9600
51.5800
2.9018
7.0000
41.6200
2.9017
2.0000
34.6200
2.9015
7.0100
32.6200
2.9014
12.7100
25.6100
2.9012
10.7300
12.9000
2.9011
2.1700
2.1700
2.8996≈ 2.89
+ 0.00%
2.8973
4.3200
4.3200
2.8972
12.9400
17.2600
2.8970
2.0000
19.2600
2.8969
10.5000
29.7600
2.8955
2.1200
31.8800
2.8934
11.9100
43.7900
2.8903
2.7200
46.5100
2.8902
13.1200
59.6300
2.8900
3.4600
63.0900
2.8884
4.3000
67.3900
2.8875
3.7800
71.1700
2.8871
14.3400
85.5100
2.8869
8.9900
94.5000
2.8866
6.0000
100.5000
2.8859
7.5700
108.0700
2.8857
4.2100
112.2800
2.8855
7.1100
119.3900
2.8853
7.9300
127.3200
2.8847
7.1400
134.4600
2.8846
4.9900
139.4500
2.8845
6.6000
146.0500
2.8839
4.5600
150.6100
2.8830
6.0300
156.6400
2.8825
4.8000
161.4400
2.8812
2.0000
163.4400
2.8687
6.4300
169.8700
2.8683
2.6400
172.5100
2.8658
3.8900
176.4000
2.8654
9.0800
185.4800
2.8640
3.6200
189.1000
2.8626
4.8100
193.9100
2.8612
8.8300
202.7400
2.8602
5.5000
208.2400
2.8588
6.6000
214.8400
2.8569
2.0000
216.8400
2.8527
2.9500
219.7900
2.8515
16.6000
236.3900
2.8513
10.3000
246.6900
2.8506
2.0000
248.6900
2.8505
3.2200
251.9100
2.8503
10.3900
262.3000
2.8502
7.4700
269.7700
2.8498
2.0000
271.7700
2.8493
3.0500
274.8200
2.8489
5.0400
279.8600
2.8475
2.0000
281.8600
2.8471
2.0000
283.8600
2.8465
5.0000
288.8600
2.8462
6.3300
295.1900
2.8457
3.6200
298.8100
2.8451
8.7800
307.5900
2.8450
2.0000
309.5900
2.8449
2.0000
311.5900
2.8446
7.6500
319.2400
2.8444
6.4100
325.6500
2.8441
6.8100
332.4600
2.8440
2.0000
334.4600
2.8438
5.3000
339.7600
2.8436
7.8400
347.6000
2.8435
6.0000
353.6000
2.8432
5.6100
359.2100
2.8418
8.2300
367.4400
0.0060
250.0000
617.4400
0.0050
200.0000
817.4400
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
价格
数量 (UB)
累计 (UB)
2.9588
13.2500
635.6700
2.9587
8.1700
622.4200
2.9581
2.0000
614.2500
2.9579
2.0000
612.2500
2.9571
6.4500
610.2500
2.9568
3.2000
603.8000
2.9553
4.1100
600.6000
2.9538
5.0200
596.4900
2.9524
4.4100
591.4700
2.9509
9.4200
587.0600
2.9499
2.0000
577.6400
2.9495
5.4200
575.6400
2.9480
13.9800
570.2200
2.9465
2.0000
556.2400
2.9451
7.9100
554.2400
2.9436
6.1700
546.3300
2.9422
2.0000
540.1600
2.9407
12.0100
538.1600
2.9397
2.0000
526.1500
2.9392
6.4500
524.1500
2.9378
8.5100
517.7000
2.9363
2.9900
509.1900
2.9348
7.1700
506.2000
2.9338
6.4800
499.0300
2.9334
2.8700
492.5500
2.9319
2.4800
489.6800
2.9293
2.4600
487.2000
2.9292
8.3100
484.7400
2.9290
5.8500
476.4300
2.9275
10.0600
470.5800
2.9270
11.4800
460.5200
2.9263
2.8600
449.0400
2.9261
4.6200
446.1800
2.9248
4.2500
441.5600
2.9247
11.3000
437.3100
2.9246
2.7000
426.0100
2.9245
5.8500
423.3100
2.9238
3.9100
417.4600
2.9237
2.8600
413.5500
2.9235
5.8100
410.6900
2.9234
6.2300
404.8800
2.9230
2.8600
398.6500
2.9225
2.0000
395.7900
2.9222
10.7100
393.7900
2.9207
2.9100
383.0800
2.9203
8.9600
380.1700
2.9197
11.8600
371.2100
2.9194
6.6400
359.3500
2.9189
15.2300
352.7100
2.9187
3.6300
337.4800
2.9185
7.7100
333.8500
2.9183
2.0000
326.1400
2.9182
5.2100
324.1400
2.9181
4.5200
318.9300
2.9180
6.4500
314.4100
2.9177
3.5800
307.9600
2.9175
12.3500
304.3800
2.9172
6.9800
292.0300
2.9171
5.4900
285.0500
2.9170
2.5000
279.5600
2.9168
10.0400
277.0600
2.9167
6.9400
267.0200
2.9165
4.6100
260.0800
2.9163
8.2100
255.4700
2.9158
10.0700
247.2600
2.9157
6.7900
237.1900
2.9151
2.8200
230.4000
2.9150
4.5400
227.5800
2.9148
3.2600
223.0400
2.9144
4.7400
219.7800
2.9138
7.3700
215.0400
2.9131
3.2600
207.6700
2.9124
7.0400
204.4100
2.9118
7.2300
197.3700
2.9111
3.6400
190.1400
2.9105
3.2900
186.5000
2.9098
3.7200
183.2100
2.9092
3.9000
179.4900
2.9085
20.3600
175.5900
2.9079
24.5900
155.2300
2.9072
5.3200
130.6400
2.9066
11.0600
125.3200
2.9059
2.0000
114.2600
2.9053
2.0000
112.2600
2.9046
2.0000
110.2600
2.9040
7.2200
108.2600
2.9038
7.3100
101.0400
2.9036
13.5400
93.7300
2.9034
2.4500
80.1900
2.9024
8.3300
77.7400
2.9023
4.5000
69.4100
2.9022
8.9500
64.9100
2.9021
4.3800
55.9600
2.9020
9.9600
51.5800
2.9018
7.0000
41.6200
2.9017
2.0000
34.6200
2.9015
7.0100
32.6200
2.9014
12.7100
25.6100
2.9012
10.7300
12.9000
2.9011
2.1700
2.1700
2.8996≈ 2.89
+ 0.00%
价格
数量 (UB)
累计 (UB)
2.8996≈ 2.89
+ 0.00%
2.8973
4.3200
4.3200
2.8972
12.9400
17.2600
2.8970
2.0000
19.2600
2.8969
10.5000
29.7600
2.8955
2.1200
31.8800
2.8934
11.9100
43.7900
2.8903
2.7200
46.5100
2.8902
13.1200
59.6300
2.8900
3.4600
63.0900
2.8884
4.3000
67.3900
2.8875
3.7800
71.1700
2.8871
14.3400
85.5100
2.8869
8.9900
94.5000
2.8866
6.0000
100.5000
2.8859
7.5700
108.0700
2.8857
4.2100
112.2800
2.8855
7.1100
119.3900
2.8853
7.9300
127.3200
2.8847
7.1400
134.4600
2.8846
4.9900
139.4500
2.8845
6.6000
146.0500
2.8839
4.5600
150.6100
2.8830
6.0300
156.6400
2.8825
4.8000
161.4400
2.8812
2.0000
163.4400
2.8687
6.4300
169.8700
2.8683
2.6400
172.5100
2.8658
3.8900
176.4000
2.8654
9.0800
185.4800
2.8640
3.6200
189.1000
2.8626
4.8100
193.9100
2.8612
8.8300
202.7400
2.8602
5.5000
208.2400
2.8588
6.6000
214.8400
2.8569
2.0000
216.8400
2.8527
2.9500
219.7900
2.8515
16.6000
236.3900
2.8513
10.3000
246.6900
2.8506
2.0000
248.6900
2.8505
3.2200
251.9100
2.8503
10.3900
262.3000
2.8502
7.4700
269.7700
2.8498
2.0000
271.7700
2.8493
3.0500
274.8200
2.8489
5.0400
279.8600
2.8475
2.0000
281.8600
2.8471
2.0000
283.8600
2.8465
5.0000
288.8600
2.8462
6.3300
295.1900
2.8457
3.6200
298.8100
2.8451
8.7800
307.5900
2.8450
2.0000
309.5900
2.8449
2.0000
311.5900
2.8446
7.6500
319.2400
2.8444
6.4100
325.6500
2.8441
6.8100
332.4600
2.8440
2.0000
334.4600
2.8438
5.3000
339.7600
2.8436
7.8400
347.6000
2.8435
6.0000
353.6000
2.8432
5.6100
359.2100
2.8418
8.2300
367.4400
0.0060
250.0000
617.4400
0.0050
200.0000
817.4400
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
最新成交
时间
价格(USDT)
数量(UB)
14:34:01
2.8996
27.0900
14:33:59
2.9005
37.9900
14:33:48
2.9007
28.8900
14:33:46
2.9009
28.9000
14:33:44
2.9005
35.9600
14:33:43
2.9009
4.1100
14:33:31
2.9004
20.6200
14:33:28
2.8998
58.0600
14:33:27
2.8997
7.2700
14:33:27
2.8998
2.8500
14:33:25
2.9004
68.9200
14:33:24
2.9005
31.9500
14:33:21
2.9005
8.3700
14:33:21
2.9005
2.0000
14:33:18
2.9007
16.0100
14:33:15
2.9009
2.0600
14:33:13
2.9009
2.0000
14:33:13
2.9010
5.7800
14:33:08
2.9012
8.6000
14:32:57
2.9013
6.2400
14:32:56
2.9015
1.4800
14:32:48
2.9023
3.8900
14:32:44
2.9015
4.5700
14:32:44
2.9016
6.7500
14:32:44
2.9017
2.0000
14:32:44
2.9019
8.6500
14:32:44
2.9020
7.2600
14:32:32
2.9021
2.0100
14:32:25
2.9027
32.1800
14:32:25
2.9033
10.6800
14:32:22
2.9034
9.0000
14:32:18
2.9033
2.0900
14:32:17
2.9033
2.4700
14:32:17
2.9034
2.0000
14:32:09
2.9044
9.1200
14:32:09
2.9045
7.9500
14:32:08
2.9052
7.1200
14:32:06
2.9053
6.6700
14:31:51
2.9065
3.4700
14:31:42
2.9067
2.2300
14:31:37
2.9067
3.3000
14:31:36
2.9067
12.9500
14:31:26
2.9058
10.1400
14:31:17
2.9067
2.3500
14:31:16
2.9067
13.7300
14:31:09
2.9067
9.7300
14:31:07
2.9067
5.0500
14:31:07
2.9067
5.6700
14:31:01
2.9073
22.2300
14:30:53
2.9069
2.0100
14:30:50
2.9067
2.0000
14:30:43
2.9063
2.0800
14:30:41
2.9062
5.5400
14:30:40
2.9062
19.7600
14:30:37
2.9066
2.0500
14:30:36
2.9061
12.6100
14:30:23
2.9054
28.8800
14:30:19
2.9059
2.0400
14:30:06
2.9050
24.5600
14:29:58
2.9048
37.0500
14:29:56
2.9054
37.0600
14:29:49
2.9052
2.4000
14:29:49
2.9054
6.6200
14:29:45
2.9058
2.0300
14:29:43
2.9057
15.6000
14:29:39
2.9057
73.0000
14:29:38
2.9057
2.2700
14:29:34
2.9061
12.1100
14:29:32
2.9057
11.4000
14:29:26
2.9055
27.1200
14:29:26
2.9055
4.2000
14:29:24
2.9060
9.9700
14:29:24
2.9061
6.4000
14:29:23
2.9071
69.2500
14:29:21
2.9073
2.0500
14:29:17
2.9073
2.0600
14:29:12
2.9073
25.8000
14:29:04
2.9075
37.0400
14:29:02
2.9073
74.1100
14:28:56
2.9097
13.0800
14:28:51
2.9094
2.1000
14:28:40
2.9100
2.0800
14:28:36
2.9102
2.4500
14:28:34
2.9102
6.0500
14:28:12
2.9077
11.0200
14:28:11
2.9075
2.0600
14:28:09
2.9072
11.0700
14:28:08
2.9072
56.8500
14:28:04
2.9072
104.6100
14:27:45
2.9070
5.9700
14:27:44
2.9072
94.2900
14:27:42
2.9073
11.6300
14:27:42
2.9073
2.8600
14:27:38
2.9085
67.2500
14:27:29
2.9093
31.7300
14:27:28
2.9092
75.7000
14:27:26
2.9093
96.9200
14:27:23
2.9093
56.5000
14:27:23
2.9093
53.8700
14:27:18
2.9087
2.0200
切换至币币交易