TURT/USDT
0.0029
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TURT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (TURT)
累计 (TURT)
0.0321
3,870.4800
2M
0.0308
30,529.3600
2M
0.0297
8,860.8900
2M
0.0284
34,275.9400
2M
0.0273
18,988.7000
2M
0.0267
34,764.1700
2M
0.0261
13,150.7800
2M
0.0246
35,991.0400
2M
0.0234
25,584.6700
2M
0.0216
40,791.2900
2M
0.0210
23,755.3600
2M
0.0194
6,597.4500
2M
0.0181
33,611.3100
2M
0.0175
12,529.4600
1M
0.0158
54,984.5100
1M
0.0141
10,986.8700
1M
0.0139
20,961.4800
1M
0.0136
24,214.1100
1M
0.0132
23,387.8800
1M
0.0129
23,868.7300
1M
0.0126
14,087.0300
1M
0.0122
28,095.2100
1M
0.0119
27,007.8800
1M
0.0115
25,528.5500
1M
0.0111
32,202.3500
1M
0.0109
14,094.4000
1M
0.0106
25,886.2600
1M
0.0103
10,379.9200
1M
0.0099
16,760.6100
1M
0.0096
12,330.8400
1M
0.0092
37,453.3000
1M
0.0090
18,954.0500
1M
0.0088
25,451.0900
1M
0.0085
17,106.0400
1M
0.0082
25,623.8500
1M
0.0079
29,953.6500
985K
0.0076
49,436.4600
955K
0.0072
44,180.7700
905K
0.0068
53,215.1800
861K
0.0067
15,099.0300
808K
0.0063
56,967.1600
793K
0.0062
45,655.7900
736K
0.0058
39,836.5400
690K
0.0056
42,853.7700
651K
0.0055
64,020.2500
608K
0.0052
65,903.1300
544K
0.0049
11,863.0700
478K
0.0046
29,977.9400
466K
0.0043
68,031.1100
436K
0.0040
37,751.4500
368K
0.0039
61,631.0900
330K
0.0037
49,389.9500
268K
0.0034
90,710.4100
219K
0.0032
83,304.0100
128K
0.0030
45,094.1600
45K
0.0029≈ 0.00
+ 0.00%
0.0027
95,746.4200
96K
0.0025
116,817.010
213K
0.0023
136,768.330
349K
0.0020
92,393.6400
442K
0.0018
30,886.4100
473K
0.0016
100,537.740
573K
0.0014
82,094.2500
655K
0.0011
327,527.320
983K
0.0{3}73
353,260.010
1M
0.0004
631,328.900
2M
0.0{3}13
459,943.940
2M
0.0001
1,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
500,000.000
3M
价格
数量 (TURT)
累计 (TURT)
0.0321
3,870.4800
2M
0.0308
30,529.3600
2M
0.0297
8,860.8900
2M
0.0284
34,275.9400
2M
0.0273
18,988.7000
2M
0.0267
34,764.1700
2M
0.0261
13,150.7800
2M
0.0246
35,991.0400
2M
0.0234
25,584.6700
2M
0.0216
40,791.2900
2M
0.0210
23,755.3600
2M
0.0194
6,597.4500
2M
0.0181
33,611.3100
2M
0.0175
12,529.4600
1M
0.0158
54,984.5100
1M
0.0141
10,986.8700
1M
0.0139
20,961.4800
1M
0.0136
24,214.1100
1M
0.0132
23,387.8800
1M
0.0129
23,868.7300
1M
0.0126
14,087.0300
1M
0.0122
28,095.2100
1M
0.0119
27,007.8800
1M
0.0115
25,528.5500
1M
0.0111
32,202.3500
1M
0.0109
14,094.4000
1M
0.0106
25,886.2600
1M
0.0103
10,379.9200
1M
0.0099
16,760.6100
1M
0.0096
12,330.8400
1M
0.0092
37,453.3000
1M
0.0090
18,954.0500
1M
0.0088
25,451.0900
1M
0.0085
17,106.0400
1M
0.0082
25,623.8500
1M
0.0079
29,953.6500
985K
0.0076
49,436.4600
955K
0.0072
44,180.7700
905K
0.0068
53,215.1800
861K
0.0067
15,099.0300
808K
0.0063
56,967.1600
793K
0.0062
45,655.7900
736K
0.0058
39,836.5400
690K
0.0056
42,853.7700
651K
0.0055
64,020.2500
608K
0.0052
65,903.1300
544K
0.0049
11,863.0700
478K
0.0046
29,977.9400
466K
0.0043
68,031.1100
436K
0.0040
37,751.4500
368K
0.0039
61,631.0900
330K
0.0037
49,389.9500
268K
0.0034
90,710.4100
219K
0.0032
83,304.0100
128K
0.0030
45,094.1600
45K
0.0029≈ 0.00
+ 0.00%
价格
数量 (TURT)
累计 (TURT)
0.0029≈ 0.00
+ 0.00%
0.0027
95,746.4200
96K
0.0025
116,817.0100
213K
0.0023
136,768.3300
349K
0.0020
92,393.6400
442K
0.0018
30,886.4100
473K
0.0016
100,537.7400
573K
0.0014
82,094.2500
655K
0.0011
327,527.3200
983K
0.0{3}73
353,260.0100
1M
0.0004
631,328.9000
2M
0.0{3}13
459,943.9400
2M
0.0001
1,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
500,000.0000
3M
最新成交
时间
价格(USDT)
数量(TURT)
01:38:54
0.0029
400.0400
01:38:39
0.0029
456.7600
01:37:45
0.0029
208.5600
01:36:02
0.0029
732.1300
01:35:48
0.0028
2,123.9600
01:35:33
0.0029
162.0900
01:33:35
0.0028
311.1300
01:31:59
0.0029
416.3700
01:31:19
0.0028
128.9500
01:30:12
0.0029
199.0800
01:28:26
0.0029
136.0000
01:27:31
0.0029
299.6200
01:26:38
0.0029
286.5300
01:23:46
0.0028
8,769.4300
01:23:19
0.0029
154.0300
01:22:37
0.0029
363.9400
01:20:54
0.0029
258.2900
01:19:21
0.0028
4,025.3900
01:18:43
0.0029
148.1300
01:17:47
0.0029
317.5600
01:17:20
0.0029
280.2400
01:16:29
0.0029
128.7500
01:16:13
0.0029
7,159.5000
01:14:41
0.0029
121.7300
01:14:11
0.0029
247.7000
01:13:55
0.0029
1,185.7400
01:13:38
0.0029
321.5600
01:13:18
0.0029
132.7100
01:12:47
0.0029
459.6100
01:08:30
0.0029
100.4500
01:07:10
0.0029
235.4700
01:05:29
0.0029
759.8500
01:05:16
0.0029
216.1600
01:04:23
0.0029
300.4000
01:03:55
0.0029
137.8800
01:03:36
0.0029
113.9600
01:02:27
0.0029
289.1000
01:01:32
0.0029
213.3500
00:59:15
0.0029
429.5700
00:58:56
0.0029
174.7700
00:58:41
0.0029
158.7100
00:56:07
0.0029
257.4000
00:54:02
0.0029
3,801.8800
00:53:47
0.0029
3,607.9400
00:53:33
0.0029
5,832.1000
00:53:10
0.0029
1,345.9600
00:52:53
0.0029
277.2900
00:51:45
0.0029
417.6800
00:51:29
0.0029
170.1600
00:50:53
0.0029
267.5500
00:49:34
0.0029
238.2400
00:48:07
0.0029
194.4100
00:47:24
0.0029
339.0000
00:44:31
0.0029
191.1200
00:43:29
0.0029
234.7400
00:42:28
0.0029
1,970.2800
00:42:07
0.0029
306.7300
00:41:24
0.0029
137.7000
00:40:37
0.0028
308.9900
00:39:48
0.0029
140.3000
00:37:21
0.0029
229.9500
00:36:54
0.0029
195.3200
00:35:31
0.0028
214.3300
00:34:40
0.0029
248.8000
00:32:26
0.0028
307.7600
00:32:05
0.0028
220.0400
00:31:23
0.0029
148.0400
00:30:22
0.0029
224.8400
00:29:36
0.0029
340.3400
00:27:12
0.0029
263.1700
00:26:52
0.0029
633.8500
00:26:20
0.0028
1,094.4600
00:26:05
0.0028
1,523.8300
00:25:50
0.0028
979.3500
00:25:30
0.0028
1,202.3200
00:24:49
0.0028
977.1000
00:24:28
0.0029
267.8000
00:24:02
0.0029
101.1900
00:23:35
0.0029
788.1500
00:22:23
0.0029
372.9400
00:20:37
0.0029
171.1300
00:18:36
0.0029
239.9200
00:17:12
0.0029
449.8000
00:14:20
0.0029
461.5800
00:13:34
0.0029
168.3400
00:12:38
0.0029
160.2300
00:11:26
0.0029
249.6900
00:10:21
0.0029
189.2800
00:09:40
0.0029
1,170.6300
00:08:30
0.0029
190.3100
00:07:37
0.0029
259.1700
00:06:26
0.0029
306.2600
00:05:18
0.0029
321.8100
00:03:29
0.0029
249.2500
00:03:13
0.0029
315.4700
00:01:21
0.0028
305.3700
23:59:43
0.0028
154.9400
23:58:22
0.0028
174.8400
23:57:57
0.0029
438.5500
23:57:42
0.0029
378.0100
切换至币币交易