TRAC/USDT
0.789
≈ 0.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9380
157.6686
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8690
55.3179
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
149.6373
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7740
122.5194
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7490
190.0114
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7120
148.0294
8K
1.7090
132.4833
8K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6970
97.0758
7K
1.6900
114.9693
7K
1.6860
310.8062
6K
1.6750
68.1535
6K
1.6740
146.4568
6K
1.6460
158.4515
6K
1.6150
65.8950
6K
1.5770
233.1422
6K
1.5420
132.2640
6K
1.5290
60.7973
5K
1.4930
221.3673
5K
1.4790
143.7647
5K
1.4640
48.5829
5K
1.4300
71.1837
5K
1.3990
124.5996
5K
1.3820
197.1613
5K
1.3560
116.0392
5K
1.3360
150.9133
4K
1.3180
233.1144
4K
1.2800
70.1908
4K
1.2480
215.8919
4K
1.2270
78.1736
4K
1.1960
257.9683
4K
1.1760
262.6089
3K
1.1600
307.4359
3K
1.1260
80.5324
3K
1.1040
60.8068
3K
1.0890
119.7565
3K
1.0580
208.8046
3K
1.0240
94.2596
2K
1.0010
231.2770
2K
0.9790
243.9525
2K
0.9520
114.1138
2K
0.9210
226.9057
2K
0.9000
134.7840
1K
0.8710
349.6149
1K
0.8350
388.6468
952.2300
0.8100
287.9343
563.5832
0.7970
275.6489
275.6489
0.789≈ 0.78
+ 0.00%
0.7710
433.0177
433.0177
0.7570
287.1033
720.1210
0.7310
81.4712
801.5922
0.6940
471.2626
1K
0.6640
185.4203
1K
0.6420
294.9166
2K
0.6100
212.3279
2K
0.5820
532.0066
2K
0.5590
539.8715
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5350
348.0329
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
823.7019
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4680
711.9113
17K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4520
580.0116
24K
0.4440
772.9280
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4290
752.8758
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
34K
0.3940
910.2242
35K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3770
354.0490
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3560
477.8631
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3240
477.4104
45K
0.3210
1,721.0426
46K
0.3060
2,483.9502
49K
0.3020
2,840.6461
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2690
1,407.4490
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
61K
0.2530
7,430.6668
68K
0.2460
2,331.3564
71K
0.2330
2,293.5878
73K
0.2300
691.3926
74K
0.2220
7,069.9822
81K
0.2110
1,175.4000
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1900
1,511.9093
94K
0.1880
1,997.9452
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
2,612.5302
108K
0.1630
1,235.7762
109K
0.1550
5,381.6828
114K
0.1450
663.8000
115K
0.1230
28,852.9494
144K
0.1190
7,501.3529
151K
0.1130
5,870.3705
157K
0.0950
10,215.6408
167K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0780
2,009.3087
175K
0.0640
2,291.7898
177K
0.0620
17,614.5116
195K
0.0490
12,687.2585
208K
0.0480
37,074.6476
245K
0.0470
1,182.1106
246K
0.0390
23,460.4576
269K
0.0270
24,586.6406
294K
价格
数量 (TRAC)
累计 (TRAC)
1.9620
54.5760
18K
1.9590
65.8699
18K
1.9540
104.5788
18K
1.9520
377.7950
18K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9380
157.6686
17K
1.9360
128.0803
17K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
16K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
15K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8690
55.3179
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
149.6373
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7740
122.5194
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7490
190.0114
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7120
148.0294
8K
1.7090
132.4833
8K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6970
97.0758
7K
1.6900
114.9693
7K
1.6860
310.8062
6K
1.6750
68.1535
6K
1.6740
146.4568
6K
1.6460
158.4515
6K
1.6150
65.8950
6K
1.5770
233.1422
6K
1.5420
132.2640
6K
1.5290
60.7973
5K
1.4930
221.3673
5K
1.4790
143.7647
5K
1.4640
48.5829
5K
1.4300
71.1837
5K
1.3990
124.5996
5K
1.3820
197.1613
5K
1.3560
116.0392
5K
1.3360
150.9133
4K
1.3180
233.1144
4K
1.2800
70.1908
4K
1.2480
215.8919
4K
1.2270
78.1736
4K
1.1960
257.9683
4K
1.1760
262.6089
3K
1.1600
307.4359
3K
1.1260
80.5324
3K
1.1040
60.8068
3K
1.0890
119.7565
3K
1.0580
208.8046
3K
1.0240
94.2596
2K
1.0010
231.2770
2K
0.9790
243.9525
2K
0.9520
114.1138
2K
0.9210
226.9057
2K
0.9000
134.7840
1K
0.8710
349.6149
1K
0.8350
388.6468
952.2300
0.8100
287.9343
563.5832
0.7970
275.6489
275.6489
0.789≈ 0.78
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.789≈ 0.78
+ 0.00%
0.7710
433.0177
433.0177
0.7570
287.1033
720.1210
0.7310
81.4712
801.5922
0.6940
471.2626
1K
0.6640
185.4203
1K
0.6420
294.9166
2K
0.6100
212.3279
2K
0.5820
532.0066
2K
0.5590
539.8715
3K
0.5470
1,080.2338
4K
0.5430
373.2228
4K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5350
348.0329
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5000
823.7019
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
16K
0.4840
368.4338
16K
0.4780
584.1441
17K
0.4680
711.9113
17K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4520
580.0116
24K
0.4440
772.9280
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4290
752.8758
26K
0.4240
296.7490
26K
0.4190
1,763.1148
28K
0.4090
250.6751
29K
0.4080
144.5627
29K
0.4040
1,127.8882
30K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
34K
0.3940
910.2242
35K
0.3900
532.7130
35K
0.3890
293.9663
35K
0.3770
354.0490
36K
0.3680
1,326.3778
37K
0.3600
3,231.4428
40K
0.3570
525.2525
41K
0.3560
477.8631
41K
0.3460
745.9656
42K
0.3390
877.9850
43K
0.3380
1,101.8482
44K
0.3270
169.7526
44K
0.3240
477.4104
45K
0.3210
1,721.0426
46K
0.3060
2,483.9502
49K
0.3020
2,840.6461
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2690
1,407.4490
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
61K
0.2530
7,430.6668
68K
0.2460
2,331.3564
71K
0.2330
2,293.5878
73K
0.2300
691.3926
74K
0.2220
7,069.9822
81K
0.2110
1,175.4000
82K
0.2100
2,306.7971
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1900
1,511.9093
94K
0.1880
1,997.9452
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
2,612.5302
108K
0.1630
1,235.7762
109K
0.1550
5,381.6828
114K
0.1450
663.8000
115K
0.1230
28,852.9494
144K
0.1190
7,501.3529
151K
0.1130
5,870.3705
157K
0.0950
10,215.6408
167K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0780
2,009.3087
175K
0.0640
2,291.7898
177K
0.0620
17,614.5116
195K
0.0490
12,687.2585
208K
0.0480
37,074.6476
245K
0.0470
1,182.1106
246K
0.0390
23,460.4576
269K
0.0270
24,586.6406
294K
最新成交
时间
价格(USDT)
数量(TRAC)
14:14:34
0.7890
12.6424
14:11:31
0.8020
38.3484
14:11:27
0.8020
49.5492
14:11:23
0.7980
3.3544
14:11:18
0.7960
13.3652
14:11:14
0.7830
33.3376
14:10:53
0.7660
48.3516
14:10:03
0.7620
36.1916
14:09:59
0.7680
7.9104
13:36:53
0.7470
4.0052
12:33:44
0.7530
17.5628
12:32:53
0.7480
6.3116
12:32:48
0.7480
3.0880
12:15:39
0.7350
3.1600
11:57:25
0.7400
4.9276
11:53:01
0.7240
6.5216
11:52:40
0.7240
3.7968
11:49:25
0.7200
12.5844
09:45:32
0.7170
4.3404
09:45:27
0.7170
40.0000
08:56:55
0.7400
16.3160
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
01:26:08
0.7030
20.8324
01:19:39
0.7030
15.5864
01:14:55
0.6880
40.9904
01:10:48
0.6850
5.5684
01:10:36
0.6880
3.3884
01:07:50
0.6890
5.6088
01:06:12
0.6990
10.5696
00:48:06
0.6880
7.4980
00:41:43
0.6850
29.9620
00:23:54
0.6790
5.2664
00:23:24
0.6760
9.0960
00:21:21
0.6690
19.2396
00:21:13
0.6690
7.8860
00:21:04
0.6710
82.4064
00:20:39
0.6780
26.6204
00:19:56
0.6950
78.5884
23:54:56
0.7120
79.8816
23:54:43
0.7060
45.5752
23:52:01
0.7070
5.3436
23:49:29
0.7160
4.1492
23:44:30
0.7170
10.9052
23:36:44
0.7070
61.1164
23:32:15
0.7000
8.6224
23:30:10
0.6930
9.3568
23:19:24
0.6780
12.2112
23:19:15
0.6830
3.8544
23:18:37
0.6760
3.7388
23:18:28
0.6810
246.9776
23:18:24
0.6940
6.0928
23:18:16
0.6950
13.1336
23:18:11
0.7120
7.6980
23:18:07
0.7250
79.5472
23:16:36
0.7180
34.7588
23:15:00
0.7250
16.2164
23:14:56
0.7250
53.6848
23:13:57
0.7360
8.9564
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved