TRAC/USDT
1.678
≈ 1.67
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
7.2050
117.1034
8K
7.1560
102.3767
8K
7.1120
67.6667
8K
7.0800
140.2652
8K
7.0430
73.1436
7K
6.9890
110.1882
7K
6.9620
139.4529
7K
6.8990
80.4536
7K
6.7350
147.9713
7K
6.6370
150.4035
7K
6.5330
135.6333
7K
6.3840
40.8103
7K
6.3160
19.3984
6K
6.2860
55.2625
6K
6.2680
17.6548
6K
6.2540
15.6370
6K
6.0930
46.3072
6K
6.0600
38.6708
6K
6.0340
53.4986
6K
6.0130
28.5424
6K
3.6990
56.9175
6K
3.6090
275.1268
6K
3.5530
62.6793
6K
3.4980
108.3546
6K
3.4050
161.7154
6K
3.3080
241.6309
6K
3.2150
228.4793
5K
3.1290
189.9301
5K
3.1030
150.0470
5K
3.0210
194.7167
5K
2.9620
129.9513
5K
2.9150
108.5848
4K
2.8380
164.9283
4K
2.7470
356.7807
4K
2.6970
187.8137
4K
2.6480
64.4892
4K
2.6130
102.2713
4K
2.5870
130.9916
3K
2.5680
33.4539
3K
2.5480
113.1662
3K
2.5160
60.4565
3K
2.4790
50.8476
3K
2.4570
28.6679
3K
2.4430
73.6979
3K
2.4080
43.8405
3K
2.3740
127.0998
3K
2.3430
86.1780
3K
2.3160
121.3352
3K
2.2920
122.7648
3K
2.2770
70.6025
2K
2.2390
139.3175
2K
2.2200
39.7234
2K
2.2060
89.7936
2K
2.1780
121.9194
2K
2.1610
155.2775
2K
2.1340
161.7617
2K
2.1080
46.0152
2K
2.0830
73.8130
2K
2.0650
180.2785
2K
2.0340
38.6175
1K
2.0160
143.8249
1K
1.9960
90.7988
1K
1.9720
48.9933
1K
1.9540
111.6020
1K
1.9180
91.3910
926.0337
1.8850
55.1473
834.6427
1.8610
137.0866
779.4954
1.8460
128.0776
642.4088
1.8330
27.2759
514.3312
1.8050
99.8901
487.0553
1.7710
44.1034
387.1652
1.7360
73.5988
343.0618
1.7220
119.4081
269.4630
1.7000
66.5279
150.0549
1.6840
83.5270
83.5270
1.678≈ 1.67
+ 0.00%
1.6580
146.9375
146.9375
1.6410
176.0143
322.9518
1.6180
129.1518
452.1036
1.6030
228.8222
680.9258
1.5670
208.7113
889.6371
1.5320
143.2537
1K
1.5030
147.7809
1K
1.4890
158.2226
1K
1.4730
170.0727
2K
1.4480
222.2665
2K
1.4140
244.7454
2K
1.3770
105.5790
2K
1.3580
271.2326
2K
1.3330
171.2181
3K
1.3120
66.8109
3K
1.2930
49.1991
3K
1.2610
235.8188
3K
1.2420
176.3221
3K
1.2160
152.7892
3K
1.1890
125.3578
3K
1.1610
317.1357
4K
1.1430
69.0854
4K
1.1140
244.8167
4K
1.0990
47.6886
4K
1.0790
114.8816
4K
1.0400
324.8472
4K
1.0240
163.3889
5K
0.9990
51.9716
5K
0.9710
274.3961
5K
0.9390
345.9437
5K
0.9040
171.8655
5K
0.8680
180.0181
6K
0.8530
276.6532
6K
0.8300
248.7816
6K
0.7920
95.6844
6K
0.7590
297.0476
7K
0.7380
248.5154
7K
0.7180
139.3733
7K
0.6910
291.7104
7K
0.6550
139.7348
7K
0.6050
1,570.1694
9K
0.5540
594.2742
10K
0.4620
889.0132
10K
0.3840
759.5008
11K
0.3360
669.9140
12K
0.2760
672.3184
13K
0.1930
2,795.5417
15K
0.1660
700.6505
16K
0.0790
9,797.3898
26K
0.0050
200.0000
26K
0.0010
3,600.0000
30K
价格
数量 (TRAC)
累计 (TRAC)
7.2050
117.1034
8K
7.1560
102.3767
8K
7.1120
67.6667
8K
7.0800
140.2652
8K
7.0430
73.1436
7K
6.9890
110.1882
7K
6.9620
139.4529
7K
6.8990
80.4536
7K
6.7350
147.9713
7K
6.6370
150.4035
7K
6.5330
135.6333
7K
6.3840
40.8103
7K
6.3160
19.3984
6K
6.2860
55.2625
6K
6.2680
17.6548
6K
6.2540
15.6370
6K
6.0930
46.3072
6K
6.0600
38.6708
6K
6.0340
53.4986
6K
6.0130
28.5424
6K
3.6990
56.9175
6K
3.6090
275.1268
6K
3.5530
62.6793
6K
3.4980
108.3546
6K
3.4050
161.7154
6K
3.3080
241.6309
6K
3.2150
228.4793
5K
3.1290
189.9301
5K
3.1030
150.0470
5K
3.0210
194.7167
5K
2.9620
129.9513
5K
2.9150
108.5848
4K
2.8380
164.9283
4K
2.7470
356.7807
4K
2.6970
187.8137
4K
2.6480
64.4892
4K
2.6130
102.2713
4K
2.5870
130.9916
3K
2.5680
33.4539
3K
2.5480
113.1662
3K
2.5160
60.4565
3K
2.4790
50.8476
3K
2.4570
28.6679
3K
2.4430
73.6979
3K
2.4080
43.8405
3K
2.3740
127.0998
3K
2.3430
86.1780
3K
2.3160
121.3352
3K
2.2920
122.7648
3K
2.2770
70.6025
2K
2.2390
139.3175
2K
2.2200
39.7234
2K
2.2060
89.7936
2K
2.1780
121.9194
2K
2.1610
155.2775
2K
2.1340
161.7617
2K
2.1080
46.0152
2K
2.0830
73.8130
2K
2.0650
180.2785
2K
2.0340
38.6175
1K
2.0160
143.8249
1K
1.9960
90.7988
1K
1.9720
48.9933
1K
1.9540
111.6020
1K
1.9180
91.3910
926.0337
1.8850
55.1473
834.6427
1.8610
137.0866
779.4954
1.8460
128.0776
642.4088
1.8330
27.2759
514.3312
1.8050
99.8901
487.0553
1.7710
44.1034
387.1652
1.7360
73.5988
343.0618
1.7220
119.4081
269.4630
1.7000
66.5279
150.0549
1.6840
83.5270
83.5270
1.678≈ 1.67
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
1.678≈ 1.67
+ 0.00%
1.6580
146.9375
146.9375
1.6410
176.0143
322.9518
1.6180
129.1518
452.1036
1.6030
228.8222
680.9258
1.5670
208.7113
889.6371
1.5320
143.2537
1K
1.5030
147.7809
1K
1.4890
158.2226
1K
1.4730
170.0727
2K
1.4480
222.2665
2K
1.4140
244.7454
2K
1.3770
105.5790
2K
1.3580
271.2326
2K
1.3330
171.2181
3K
1.3120
66.8109
3K
1.2930
49.1991
3K
1.2610
235.8188
3K
1.2420
176.3221
3K
1.2160
152.7892
3K
1.1890
125.3578
3K
1.1610
317.1357
4K
1.1430
69.0854
4K
1.1140
244.8167
4K
1.0990
47.6886
4K
1.0790
114.8816
4K
1.0400
324.8472
4K
1.0240
163.3889
5K
0.9990
51.9716
5K
0.9710
274.3961
5K
0.9390
345.9437
5K
0.9040
171.8655
5K
0.8680
180.0181
6K
0.8530
276.6532
6K
0.8300
248.7816
6K
0.7920
95.6844
6K
0.7590
297.0476
7K
0.7380
248.5154
7K
0.7180
139.3733
7K
0.6910
291.7104
7K
0.6550
139.7348
7K
0.6050
1,570.1694
9K
0.5540
594.2742
10K
0.4620
889.0132
10K
0.3840
759.5008
11K
0.3360
669.9140
12K
0.2760
672.3184
13K
0.1930
2,795.5417
15K
0.1660
700.6505
16K
0.0790
9,797.3898
26K
0.0050
200.0000
26K
0.0010
3,600.0000
30K
最新成交
时间
价格(USDT)
数量(TRAC)
01:22:33
1.6780
24.7796
01:22:20
1.6780
27.7295
01:15:51
1.6810
3.4436
01:08:36
1.6930
16.7926
01:02:01
1.6890
4.4985
00:58:52
1.6760
4.8686
00:54:18
1.6790
9.8180
00:51:01
1.6920
3.0086
00:42:58
1.6950
28.6740
00:40:44
1.7380
40.5973
00:38:21
1.7370
3.0746
00:29:20
1.7560
28.7101
00:25:31
1.7720
5.8242
00:18:52
1.7710
3.2808
00:06:29
1.7760
6.5404
23:48:30
1.7730
3.2457
23:34:39
1.7680
3.3214
23:23:33
1.7680
8.8490
23:23:17
1.7700
6.3999
23:22:14
1.7700
3.6266
23:21:16
1.7690
21.3999
23:18:58
1.7680
8.6512
23:08:22
1.7560
27.3116
23:01:33
1.7690
4.1972
22:56:28
1.7550
12.8358
22:48:59
1.7630
33.1707
22:45:58
1.7540
20.1612
22:44:21
1.8020
50.1364
22:33:57
1.7980
13.0004
22:32:24
1.8000
22.7036
22:22:37
1.7950
26.3408
22:21:57
1.7850
5.0552
22:20:20
1.7820
100.4220
22:17:35
1.7660
4.1762
22:17:18
1.7610
25.4800
22:16:39
1.7890
29.3801
22:16:22
1.8020
6.3406
22:06:08
1.7960
10.5336
22:05:08
1.8170
3.3108
22:04:36
1.8300
3.2267
21:56:44
1.8300
323.1418
21:54:47
1.8500
9.5120
21:54:27
1.8370
10.9653
21:51:21
1.8370
3.6791
21:46:19
1.8470
5.5625
21:45:17
1.8830
3.0008
21:44:59
1.8960
41.4061
21:40:26
1.8810
5.2225
21:38:07
1.8740
3.1034
21:30:55
1.8860
10.1936
21:30:37
1.8990
5.0018
21:25:15
1.9010
3.4464
21:15:30
1.8980
6.9230
21:13:54
1.8980
3.4977
21:11:49
1.9010
11.7904
20:49:19
1.9170
6.6838
20:43:40
1.9230
40.9760
20:42:09
1.9060
9.9592
20:41:17
1.9110
3.0561
20:32:12
1.9080
15.9844
20:31:50
1.9050
17.8252
20:31:26
1.8920
7.0700
20:29:42
1.8840
4.7656
20:21:57
1.8790
8.7672
20:20:53
1.8670
3.7660
20:20:28
1.8610
4.1808
20:08:50
1.8530
13.4609
20:01:40
1.8580
8.1656
20:01:08
1.8480
11.0224
20:00:16
1.8350
6.5872
19:59:59
1.8420
5.8988
19:59:37
1.8460
7.6280
19:59:18
1.8430
8.3464
19:58:59
1.8460
12.1275
19:57:20
1.8580
3.1996
19:56:32
1.8560
3.4588
19:47:53
1.8680
34.5614
19:46:56
1.8550
11.2444
19:46:40
1.8690
113.3273
19:46:40
1.9000
12.7176
19:42:56
1.9140
14.1026
19:30:07
1.9190
5.5077
19:13:48
1.9130
5.8178
19:10:22
1.9150
4.3240
19:02:41
1.9170
12.0374
18:59:18
1.9240
12.7803
18:55:55
1.9260
4.6834
18:50:29
1.9260
27.3102
18:49:49
1.8980
65.7665
18:41:32
1.8850
14.8545
18:39:30
1.8890
6.6390
18:31:16
1.8990
8.7908
18:25:19
1.9050
13.3793
18:22:46
1.9140
22.5074
18:22:28
1.9120
30.0608
18:17:44
1.9170
3.2917
18:06:16
1.9200
3.1678
17:52:12
1.9210
20.6012
17:44:55
1.9200
5.8966
17:38:32
1.9150
14.1984
切换至币币交易