TRAC/USDT
0.811
≈ 0.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9130
183.2809
19K
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
19K
1.8830
383.5612
19K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
18K
1.8700
220.1548
18K
1.8660
65.5157
18K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8390
128.5300
17K
1.8370
66.8214
17K
1.8360
324.3033
17K
1.8350
177.9514
17K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
16K
1.8120
362.7355
16K
1.8070
467.4028
15K
1.8030
198.6892
15K
1.7990
42.9450
15K
1.7930
166.4092
15K
1.7830
364.0205
14K
1.7800
63.4908
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
14K
1.7570
107.9571
13K
1.7530
213.0922
13K
1.7520
247.6926
13K
1.7450
115.1483
13K
1.7410
107.1522
13K
1.7390
157.9942
13K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7270
408.1438
12K
1.7200
203.5805
12K
1.7150
135.9528
11K
1.7120
134.0103
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
337.9402
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
10K
1.6690
245.6145
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6400
64.7267
9K
1.6370
297.7980
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6070
108.1511
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5750
178.8914
7K
1.5700
131.3780
7K
1.5600
204.9540
7K
1.5550
97.4606
6K
1.5430
201.1704
6K
1.5130
238.7622
6K
1.4770
195.3974
6K
1.4580
138.4517
6K
1.4330
228.8955
6K
1.4110
127.1727
5K
1.3750
57.8710
5K
1.3530
235.8846
5K
1.3230
262.4821
5K
1.3040
176.5534
5K
1.2740
256.3101
4K
1.2580
244.6483
4K
1.2420
44.4428
4K
1.2280
56.7487
4K
1.2010
308.9761
4K
1.1870
133.0188
4K
1.1730
190.0160
3K
1.1410
213.3356
3K
1.1260
90.5668
3K
1.0930
280.8033
3K
1.0760
85.0338
3K
1.0400
260.5889
3K
1.0210
350.1134
2K
1.0010
177.0991
2K
0.9800
327.4413
2K
0.9550
324.1129
1K
0.9290
160.9695
1K
0.9110
399.3055
986.3546
0.8840
252.8033
587.0491
0.8470
115.4456
334.2458
0.8240
218.8002
218.8002
0.811≈ 0.81
+ 0.00%
0.7980
357.3512
357.3512
0.7740
211.7817
569.1329
0.7360
415.0265
984.1594
0.7080
503.4975
1K
0.6890
371.2500
2K
0.6620
94.4392
2K
0.6540
232.9901
2K
0.6450
632.3308
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6360
313.8522
4K
0.6290
424.5555
5K
0.6280
1,014.3386
6K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6140
294.8954
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5930
322.8838
9K
0.5880
191.8688
10K
0.5870
864.6162
10K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5730
555.4700
13K
0.5700
864.1682
14K
0.5660
692.9130
15K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5470
1,102.4250
17K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5360
461.8374
21K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5180
435.1217
23K
0.5150
788.0492
24K
0.5130
913.7976
25K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
27K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
609.9863
30K
0.4780
584.1441
30K
0.4680
787.8577
31K
0.4660
855.2376
32K
0.4650
462.9078
32K
0.4630
361.2334
33K
0.4610
1,530.8876
34K
0.4590
861.6554
35K
0.4540
1,535.1824
37K
0.4440
772.9280
37K
0.4390
321.3508
38K
0.4350
760.9790
39K
0.4330
134.4221
39K
0.4240
296.7490
39K
0.4200
616.4426
40K
0.4190
1,763.1148
41K
0.4090
250.6751
42K
0.4080
144.5627
42K
0.4050
315.8786
42K
0.4040
1,127.8882
43K
0.4020
1,694.1686
45K
0.3980
591.9226
45K
0.3970
1,672.9118
47K
0.3900
532.7130
48K
0.3890
293.9663
48K
0.3770
873.9019
49K
0.3680
1,326.3778
50K
0.3620
803.6931
51K
0.3600
3,231.4428
54K
0.3570
525.2525
55K
0.3460
745.9656
55K
0.3450
753.9244
56K
0.3390
877.9850
57K
0.3380
1,101.8482
58K
0.3280
973.2706
59K
0.3270
169.7526
59K
0.3210
1,721.0426
61K
0.3060
2,483.9502
64K
0.3020
1,812.5046
65K
0.2970
715.0480
66K
0.2890
386.7970
66K
0.2880
2,530.3393
69K
0.2770
999.1215
70K
0.2690
507.1400
71K
0.2660
3,314.1552
74K
0.2650
1,410.3511
75K
0.2530
7,430.6668
83K
0.2460
3,128.4108
86K
0.2330
2,293.5878
88K
0.2230
1,180.9551
89K
0.2220
7,069.9822
96K
0.2100
2,306.7971
99K
价格
数量 (TRAC)
累计 (TRAC)
1.9130
183.2809
19K
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
19K
1.8830
383.5612
19K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
18K
1.8700
220.1548
18K
1.8660
65.5157
18K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8390
128.5300
17K
1.8370
66.8214
17K
1.8360
324.3033
17K
1.8350
177.9514
17K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
16K
1.8120
362.7355
16K
1.8070
467.4028
15K
1.8030
198.6892
15K
1.7990
42.9450
15K
1.7930
166.4092
15K
1.7830
364.0205
14K
1.7800
63.4908
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
14K
1.7570
107.9571
13K
1.7530
213.0922
13K
1.7520
247.6926
13K
1.7450
115.1483
13K
1.7410
107.1522
13K
1.7390
157.9942
13K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7270
408.1438
12K
1.7200
203.5805
12K
1.7150
135.9528
11K
1.7120
134.0103
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
337.9402
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
10K
1.6690
245.6145
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6400
64.7267
9K
1.6370
297.7980
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
224.2795
8K
1.6070
108.1511
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5750
178.8914
7K
1.5700
131.3780
7K
1.5600
204.9540
7K
1.5550
97.4606
6K
1.5430
201.1704
6K
1.5130
238.7622
6K
1.4770
195.3974
6K
1.4580
138.4517
6K
1.4330
228.8955
6K
1.4110
127.1727
5K
1.3750
57.8710
5K
1.3530
235.8846
5K
1.3230
262.4821
5K
1.3040
176.5534
5K
1.2740
256.3101
4K
1.2580
244.6483
4K
1.2420
44.4428
4K
1.2280
56.7487
4K
1.2010
308.9761
4K
1.1870
133.0188
4K
1.1730
190.0160
3K
1.1410
213.3356
3K
1.1260
90.5668
3K
1.0930
280.8033
3K
1.0760
85.0338
3K
1.0400
260.5889
3K
1.0210
350.1134
2K
1.0010
177.0991
2K
0.9800
327.4413
2K
0.9550
324.1129
1K
0.9290
160.9695
1K
0.9110
399.3055
986.3546
0.8840
252.8033
587.0491
0.8470
115.4456
334.2458
0.8240
218.8002
218.8002
0.811≈ 0.81
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.811≈ 0.81
+ 0.00%
0.7980
357.3512
357.3512
0.7740
211.7817
569.1329
0.7360
415.0265
984.1594
0.7080
503.4975
1K
0.6890
371.2500
2K
0.6620
94.4392
2K
0.6540
232.9901
2K
0.6450
632.3308
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6360
313.8522
4K
0.6290
424.5555
5K
0.6280
1,014.3386
6K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6140
294.8954
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5930
322.8838
9K
0.5880
191.8688
10K
0.5870
864.6162
10K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5730
555.4700
13K
0.5700
864.1682
14K
0.5660
692.9130
15K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5470
1,102.4250
17K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5360
461.8374
21K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5180
435.1217
23K
0.5150
788.0492
24K
0.5130
913.7976
25K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
27K
0.5000
443.9380
27K
0.4930
905.8284
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
609.9863
30K
0.4780
584.1441
30K
0.4680
787.8577
31K
0.4660
855.2376
32K
0.4650
462.9078
32K
0.4630
361.2334
33K
0.4610
1,530.8876
34K
0.4590
861.6554
35K
0.4540
1,535.1824
37K
0.4440
772.9280
37K
0.4390
321.3508
38K
0.4350
760.9790
39K
0.4330
134.4221
39K
0.4240
296.7490
39K
0.4200
616.4426
40K
0.4190
1,763.1148
41K
0.4090
250.6751
42K
0.4080
144.5627
42K
0.4050
315.8786
42K
0.4040
1,127.8882
43K
0.4020
1,694.1686
45K
0.3980
591.9226
45K
0.3970
1,672.9118
47K
0.3900
532.7130
48K
0.3890
293.9663
48K
0.3770
873.9019
49K
0.3680
1,326.3778
50K
0.3620
803.6931
51K
0.3600
3,231.4428
54K
0.3570
525.2525
55K
0.3460
745.9656
55K
0.3450
753.9244
56K
0.3390
877.9850
57K
0.3380
1,101.8482
58K
0.3280
973.2706
59K
0.3270
169.7526
59K
0.3210
1,721.0426
61K
0.3060
2,483.9502
64K
0.3020
1,812.5046
65K
0.2970
715.0480
66K
0.2890
386.7970
66K
0.2880
2,530.3393
69K
0.2770
999.1215
70K
0.2690
507.1400
71K
0.2660
3,314.1552
74K
0.2650
1,410.3511
75K
0.2530
7,430.6668
83K
0.2460
3,128.4108
86K
0.2330
2,293.5878
88K
0.2230
1,180.9551
89K
0.2220
7,069.9822
96K
0.2100
2,306.7971
99K
最新成交
时间
价格(USDT)
数量(TRAC)
06:43:07
0.8110
4.5944
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
22:10:34
0.7380
10.6900
22:09:47
0.7440
33.0940
切换至币币交易