TRAC/USDT
0.867
≈ 0.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TRAC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (TRAC)
累计 (TRAC)
1.9650
315.7364
18K
1.9620
54.5760
18K
1.9590
65.8699
17K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
16K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9160
379.0126
15K
1.9140
137.9472
15K
1.9130
183.2809
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
14K
1.8830
383.5612
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
13K
1.8700
220.1548
13K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
12K
1.8350
177.9514
12K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8220
170.9821
12K
1.8210
101.3637
11K
1.8120
362.7355
11K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
10K
1.7930
166.4092
10K
1.7890
152.3841
10K
1.7830
364.0205
10K
1.7690
70.8825
10K
1.7640
64.4795
10K
1.7630
107.5300
9K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7490
167.9455
9K
1.7450
115.1483
8K
1.7410
107.1522
8K
1.7380
322.8108
8K
1.7360
47.4665
8K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7040
383.0651
7K
1.7030
341.4626
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6750
68.1535
5K
1.6710
135.2765
5K
1.6570
33.3811
5K
1.6430
163.5651
5K
1.6210
102.4848
5K
1.6030
56.9160
5K
1.5730
59.3500
5K
1.5590
125.8080
5K
1.5230
62.7748
5K
1.5030
46.1231
5K
1.4810
232.0965
5K
1.4470
245.2228
4K
1.4340
71.9590
4K
1.4180
66.4365
4K
1.3820
219.8337
4K
1.3580
150.0327
4K
1.3360
79.3667
4K
1.3080
68.9478
3K
1.2920
125.5185
3K
1.2610
135.2239
3K
1.2300
226.2229
3K
1.1970
117.8696
3K
1.1610
103.4490
3K
1.1360
81.5539
3K
1.1200
55.8659
3K
1.1000
144.8911
3K
1.0800
325.8403
2K
1.0650
218.7913
2K
1.0430
153.9687
2K
1.0270
303.4741
2K
1.0140
53.6572
1K
0.9770
379.6902
1K
0.9390
235.7652
998.8397
0.9130
404.7515
763.0745
0.8800
358.3230
358.3230
0.867≈ 0.86
+ 0.00%
0.8540
166.9598
166.9598
0.8200
90.6965
257.6563
0.7930
384.7977
642.4540
0.7540
465.4014
1K
0.7160
181.8771
1K
0.7020
253.3575
2K
0.6850
443.9519
2K
0.6620
353.1020
2K
0.6460
162.0999
3K
0.6250
572.1073
3K
0.6040
460.9870
4K
0.5870
334.4730
4K
0.5610
160.2263
4K
0.5470
1,080.2338
5K
0.5430
373.2228
5K
0.5420
1,199.5814
7K
0.5400
1,307.3512
8K
0.5290
1,652.3876
10K
0.5250
140.9176
10K
0.5240
688.8066
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
13K
0.5100
1,128.4932
14K
0.5090
531.4697
14K
0.5000
443.9380
15K
0.4930
905.8284
16K
0.4900
1,188.9493
17K
0.4890
462.8800
17K
0.4840
368.4338
18K
0.4780
584.1441
18K
0.4660
855.2376
19K
0.4650
462.9078
20K
0.4630
361.2334
20K
0.4610
1,530.8876
22K
0.4590
861.6554
22K
0.4580
720.0955
23K
0.4540
1,535.1824
25K
0.4440
772.9280
25K
0.4390
321.3508
26K
0.4350
644.1513
26K
0.4330
134.4221
27K
0.4260
608.0799
27K
0.4240
296.7490
27K
0.4190
1,763.1148
29K
0.4090
495.5914
30K
0.4080
144.5627
30K
0.4040
1,127.8882
31K
0.4020
1,694.1686
33K
0.3980
591.9226
33K
0.3970
1,672.9118
35K
0.3900
532.7130
36K
0.3890
293.9663
36K
0.3800
528.8011
36K
0.3680
1,326.3778
38K
0.3600
3,231.4428
41K
0.3570
927.4360
42K
0.3460
745.9656
43K
0.3390
877.9850
43K
0.3380
1,101.8482
45K
0.3320
288.8643
45K
0.3270
169.7526
45K
0.3210
1,721.0426
47K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2950
893.2733
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2780
385.8626
55K
0.2690
507.1400
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
60K
0.2640
556.1837
61K
0.2530
7,430.6668
68K
0.2460
2,331.3564
71K
0.2330
2,293.5878
73K
0.2290
964.8561
74K
0.2220
7,069.9822
81K
0.2100
2,306.7971
83K
0.2060
996.5613
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1880
1,997.9452
94K
0.1850
1,398.0276
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
2,612.5302
108K
0.1550
5,381.6828
113K
0.1480
2,207.8314
115K
0.1330
914.5733
116K
0.1230
28,852.9494
145K
0.1190
7,501.3529
153K
0.1130
2,677.4454
155K
0.1020
1,064.5692
156K
0.0950
10,215.6408
167K
0.0830
986.9111
168K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0640
2,291.7898
176K
0.0620
15,398.8074
191K
价格
数量 (TRAC)
累计 (TRAC)
1.9650
315.7364
18K
1.9620
54.5760
18K
1.9590
65.8699
17K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
16K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9160
379.0126
15K
1.9140
137.9472
15K
1.9130
183.2809
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
14K
1.8830
383.5612
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
13K
1.8700
220.1548
13K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
12K
1.8350
177.9514
12K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8220
170.9821
12K
1.8210
101.3637
11K
1.8120
362.7355
11K
1.8070
467.4028
11K
1.8030
198.6892
11K
1.7990
42.9450
10K
1.7930
166.4092
10K
1.7890
152.3841
10K
1.7830
364.0205
10K
1.7690
70.8825
10K
1.7640
64.4795
10K
1.7630
107.5300
9K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7520
247.6926
9K
1.7490
167.9455
9K
1.7450
115.1483
8K
1.7410
107.1522
8K
1.7380
322.8108
8K
1.7360
47.4665
8K
1.7340
174.2335
8K
1.7270
408.1438
8K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7040
383.0651
7K
1.7030
341.4626
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6750
68.1535
5K
1.6710
135.2765
5K
1.6570
33.3811
5K
1.6430
163.5651
5K
1.6210
102.4848
5K
1.6030
56.9160
5K
1.5730
59.3500
5K
1.5590
125.8080
5K
1.5230
62.7748
5K
1.5030
46.1231
5K
1.4810
232.0965
5K
1.4470
245.2228
4K
1.4340
71.9590
4K
1.4180
66.4365
4K
1.3820
219.8337
4K
1.3580
150.0327
4K
1.3360
79.3667
4K
1.3080
68.9478
3K
1.2920
125.5185
3K
1.2610
135.2239
3K
1.2300
226.2229
3K
1.1970
117.8696
3K
1.1610
103.4490
3K
1.1360
81.5539
3K
1.1200
55.8659
3K
1.1000
144.8911
3K
1.0800
325.8403
2K
1.0650
218.7913
2K
1.0430
153.9687
2K
1.0270
303.4741
2K
1.0140
53.6572
1K
0.9770
379.6902
1K
0.9390
235.7652
998.8397
0.9130
404.7515
763.0745
0.8800
358.3230
358.3230
0.867≈ 0.86
+ 0.00%
价格
数量 (TRAC)
累计 (TRAC)
0.867≈ 0.86
+ 0.00%
0.8540
166.9598
166.9598
0.8200
90.6965
257.6563
0.7930
384.7977
642.4540
0.7540
465.4014
1K
0.7160
181.8771
1K
0.7020
253.3575
2K
0.6850
443.9519
2K
0.6620
353.1020
2K
0.6460
162.0999
3K
0.6250
572.1073
3K
0.6040
460.9870
4K
0.5870
334.4730
4K
0.5610
160.2263
4K
0.5470
1,080.2338
5K
0.5430
373.2228
5K
0.5420
1,199.5814
7K
0.5400
1,307.3512
8K
0.5290
1,652.3876
10K
0.5250
140.9176
10K
0.5240
688.8066
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
13K
0.5100
1,128.4932
14K
0.5090
531.4697
14K
0.5000
443.9380
15K
0.4930
905.8284
16K
0.4900
1,188.9493
17K
0.4890
462.8800
17K
0.4840
368.4338
18K
0.4780
584.1441
18K
0.4660
855.2376
19K
0.4650
462.9078
20K
0.4630
361.2334
20K
0.4610
1,530.8876
22K
0.4590
861.6554
22K
0.4580
720.0955
23K
0.4540
1,535.1824
25K
0.4440
772.9280
25K
0.4390
321.3508
26K
0.4350
644.1513
26K
0.4330
134.4221
27K
0.4260
608.0799
27K
0.4240
296.7490
27K
0.4190
1,763.1148
29K
0.4090
495.5914
30K
0.4080
144.5627
30K
0.4040
1,127.8882
31K
0.4020
1,694.1686
33K
0.3980
591.9226
33K
0.3970
1,672.9118
35K
0.3900
532.7130
36K
0.3890
293.9663
36K
0.3800
528.8011
36K
0.3680
1,326.3778
38K
0.3600
3,231.4428
41K
0.3570
927.4360
42K
0.3460
745.9656
43K
0.3390
877.9850
43K
0.3380
1,101.8482
45K
0.3320
288.8643
45K
0.3270
169.7526
45K
0.3210
1,721.0426
47K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2950
893.2733
52K
0.2890
386.7970
52K
0.2880
2,530.3393
55K
0.2780
385.8626
55K
0.2690
507.1400
56K
0.2660
3,314.1552
59K
0.2650
1,410.3511
60K
0.2640
556.1837
61K
0.2530
7,430.6668
68K
0.2460
2,331.3564
71K
0.2330
2,293.5878
73K
0.2290
964.8561
74K
0.2220
7,069.9822
81K
0.2100
2,306.7971
83K
0.2060
996.5613
84K
0.2050
6,020.6148
90K
0.2040
2,027.6267
92K
0.1880
1,997.9452
94K
0.1850
1,398.0276
96K
0.1800
2,045.8616
98K
0.1750
7,332.5740
105K
0.1710
2,612.5302
108K
0.1550
5,381.6828
113K
0.1480
2,207.8314
115K
0.1330
914.5733
116K
0.1230
28,852.9494
145K
0.1190
7,501.3529
153K
0.1130
2,677.4454
155K
0.1020
1,064.5692
156K
0.0950
10,215.6408
167K
0.0830
986.9111
168K
0.0810
1,521.8410
169K
0.0800
4,189.0388
173K
0.0640
2,291.7898
176K
0.0620
15,398.8074
191K
最新成交
时间
价格(USDT)
数量(TRAC)
02:02:28
0.8670
14.8820
01:55:32
0.8650
16.8080
01:55:28
0.8660
27.8952
01:52:42
0.8590
32.1416
01:48:47
0.8560
3.0260
00:21:21
0.8540
15.9860
00:21:17
0.8540
5.5412
00:21:13
0.8510
25.6164
00:21:09
0.8490
116.1092
23:14:13
0.8370
15.9624
23:11:39
0.8370
6.7228
23:07:32
0.8370
8.3044
23:07:28
0.8360
7.0680
23:01:10
0.8390
3.0928
22:59:39
0.8390
11.6808
22:56:06
0.8550
6.7296
22:53:55
0.8560
5.2352
22:52:52
0.8480
22.8336
22:45:08
0.8460
16.1744
22:45:04
0.8430
36.7568
22:33:05
0.8550
8.4948
22:33:00
0.8490
17.0664
21:43:39
0.8430
10.6676
21:38:55
0.8480
11.7836
21:05:19
0.8430
6.1668
21:04:49
0.8430
173.7776
21:04:45
0.8500
21.8700
20:53:33
0.8640
38.0384
20:53:29
0.8640
10.4248
20:42:00
0.8640
19.3596
20:33:55
0.8630
3.2312
20:07:00
0.8520
16.4784
20:06:55
0.8620
29.8052
20:06:51
0.8650
19.9600
20:06:13
0.8630
64.4504
20:05:06
0.8720
143.6000
20:03:33
0.8660
3.8100
20:03:29
0.8650
180.0628
20:03:25
0.8640
4.3128
20:02:59
0.8490
3.1848
20:02:51
0.8460
10.6284
18:39:39
0.8250
4.5684
18:31:25
0.8250
62.8192
17:35:26
0.8360
7.1336
17:10:31
0.8430
3.6668
17:07:25
0.8430
101.5816
15:59:47
0.8500
3.2936
15:15:39
0.8550
16.0132
14:46:29
0.8540
3.2344
14:44:26
0.8540
4.4464
14:31:28
0.8600
3.0852
14:28:18
0.8610
4.1976
13:36:30
0.8650
3.5884
13:25:37
0.8660
20.7400
12:48:39
0.8680
4.3860
12:46:25
0.8670
16.1716
12:44:22
0.8650
32.6280
12:31:53
0.8640
5.2104
12:18:04
0.8650
4.9864
12:00:28
0.8650
5.5092
11:48:57
0.8670
5.8624
11:45:27
0.8690
4.6188
10:53:36
0.8680
14.3168
10:53:10
0.8690
40.0000
10:40:15
0.8660
16.4388
10:40:11
0.8700
30.8700
10:32:59
0.8650
5.8128
09:23:29
0.8650
3.2000
09:23:20
0.8650
13.9180
09:07:47
0.8690
14.5860
09:07:10
0.8610
4.3748
09:06:01
0.8630
40.6860
09:05:57
0.8570
10.6308
09:04:11
0.8510
22.7028
09:04:06
0.8590
17.2972
09:03:33
0.8510
40.0000
09:02:13
0.8510
77.0644
08:59:45
0.8230
81.5260
08:09:16
0.8140
38.6420
08:09:11
0.8180
3.4540
08:08:46
0.8250
19.0300
08:08:37
0.8220
6.6624
07:26:36
0.8210
5.6188
07:25:35
0.8210
17.3760
07:20:48
0.8270
7.8212
07:19:12
0.8410
19.9596
07:13:29
0.8430
64.9760
07:10:14
0.8410
28.3348
07:08:39
0.8490
6.7352
06:40:59
0.8490
49.5956
06:38:01
0.8550
5.7904
06:35:22
0.8570
16.8172
06:29:25
0.8760
20.8100
05:49:21
0.8610
3.5124
05:47:02
0.8680
15.3380
05:44:26
0.8670
14.0944
05:39:27
0.8780
5.3332
05:39:22
0.8760
6.6980
05:39:10
0.8780
13.6080
05:37:55
0.8670
6.4268
切换至币币交易