TNSR/USDT
0.4383
≈ 0.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4771
376.1000
11K
0.4764
238.9000
11K
0.4740
586.1000
11K
0.4717
617.9000
10K
0.4690
359.9000
10K
0.4673
493.3000
9K
0.4647
389.3000
9K
0.4637
177.9000
8K
0.4612
543.4000
8K
0.4591
292.5000
8K
0.4564
262.3000
7K
0.4539
535.3000
7K
0.4521
322.6000
7K
0.4502
500.0000
6K
0.4488
364.8000
6K
0.4470
276.1000
5K
0.4466
146.5000
5K
0.4461
303.6000
5K
0.4458
182.9000
5K
0.4456
196.9000
5K
0.4452
68.7000
4K
0.4447
210.7000
4K
0.4442
239.2000
4K
0.4440
305.6000
4K
0.4436
213.8000
3K
0.4434
293.8000
3K
0.4429
167.5000
3K
0.4426
152.4000
3K
0.4424
331.1000
3K
0.4421
282.1000
2K
0.4417
271.8000
2K
0.4413
169.9000
2K
0.4411
281.5000
2K
0.4407
82.8000
1K
0.4404
336.3000
1K
0.4401
136.1000
899.1000
0.4398
123.0000
763.0000
0.4396
284.6000
640.0000
0.4391
195.4000
355.4000
0.4386
160.0000
160.0000
0.4383≈ 0.43
+ 0.00%
0.4382
312.5000
312.5000
0.4376
175.5000
488.0000
0.4370
169.3000
657.3000
0.4367
139.6000
796.9000
0.4363
217.5000
1K
0.4359
91.1000
1K
0.4355
327.2000
1K
0.4350
79.6000
2K
0.4347
135.0000
2K
0.4342
120.1000
2K
0.4337
311.7000
2K
0.4333
316.0000
2K
0.4330
308.9000
3K
0.4326
226.0000
3K
0.4320
300.2000
3K
0.4317
60.7000
3K
0.4312
87.3000
3K
0.4309
138.7000
4K
0.4303
92.0000
4K
0.4297
166.7000
4K
0.4292
111.7000
4K
0.4289
304.8000
4K
0.4285
164.6000
4K
0.4279
269.9000
5K
0.4274
237.5000
5K
0.4255
136.6000
5K
0.4240
476.6000
5K
0.4220
407.4000
6K
0.4201
321.2000
6K
0.4175
302.0000
7K
0.4147
673.5000
7K
0.4125
483.5000
8K
0.4099
562.5000
8K
0.4088
395.6000
9K
0.4061
598.8000
9K
0.4043
573.2000
10K
0.4015
342.8000
10K
0.3991
216.0000
10K
0.3966
281.2000
11K
0.3958
427.0000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
价格
数量 (TNSR)
累计 (TNSR)
0.4771
376.1000
11K
0.4764
238.9000
11K
0.4740
586.1000
11K
0.4717
617.9000
10K
0.4690
359.9000
10K
0.4673
493.3000
9K
0.4647
389.3000
9K
0.4637
177.9000
8K
0.4612
543.4000
8K
0.4591
292.5000
8K
0.4564
262.3000
7K
0.4539
535.3000
7K
0.4521
322.6000
7K
0.4502
500.0000
6K
0.4488
364.8000
6K
0.4470
276.1000
5K
0.4466
146.5000
5K
0.4461
303.6000
5K
0.4458
182.9000
5K
0.4456
196.9000
5K
0.4452
68.7000
4K
0.4447
210.7000
4K
0.4442
239.2000
4K
0.4440
305.6000
4K
0.4436
213.8000
3K
0.4434
293.8000
3K
0.4429
167.5000
3K
0.4426
152.4000
3K
0.4424
331.1000
3K
0.4421
282.1000
2K
0.4417
271.8000
2K
0.4413
169.9000
2K
0.4411
281.5000
2K
0.4407
82.8000
1K
0.4404
336.3000
1K
0.4401
136.1000
899.1000
0.4398
123.0000
763.0000
0.4396
284.6000
640.0000
0.4391
195.4000
355.4000
0.4386
160.0000
160.0000
0.4383≈ 0.43
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4383≈ 0.43
+ 0.00%
0.4382
312.5000
312.5000
0.4376
175.5000
488.0000
0.4370
169.3000
657.3000
0.4367
139.6000
796.9000
0.4363
217.5000
1K
0.4359
91.1000
1K
0.4355
327.2000
1K
0.4350
79.6000
2K
0.4347
135.0000
2K
0.4342
120.1000
2K
0.4337
311.7000
2K
0.4333
316.0000
2K
0.4330
308.9000
3K
0.4326
226.0000
3K
0.4320
300.2000
3K
0.4317
60.7000
3K
0.4312
87.3000
3K
0.4309
138.7000
4K
0.4303
92.0000
4K
0.4297
166.7000
4K
0.4292
111.7000
4K
0.4289
304.8000
4K
0.4285
164.6000
4K
0.4279
269.9000
5K
0.4274
237.5000
5K
0.4255
136.6000
5K
0.4240
476.6000
5K
0.4220
407.4000
6K
0.4201
321.2000
6K
0.4175
302.0000
7K
0.4147
673.5000
7K
0.4125
483.5000
8K
0.4099
562.5000
8K
0.4088
395.6000
9K
0.4061
598.8000
9K
0.4043
573.2000
10K
0.4015
342.8000
10K
0.3991
216.0000
10K
0.3966
281.2000
11K
0.3958
427.0000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
时间
价格(USDT)
数量(TNSR)
10:15:10
0.4383
23.2000
10:14:41
0.4386
8.3000
10:14:36
0.4384
1.6000
10:14:11
0.4389
7.7000
10:14:07
0.4386
21.2000
10:13:58
0.4381
1.8000
10:13:50
0.4378
7.3000
10:13:46
0.4378
48.5000
10:13:33
0.4376
1.4000
10:13:29
0.4374
9.0000
10:12:50
0.4365
1.7000
10:12:42
0.4365
3.2000
10:12:21
0.4367
9.0000
10:12:17
0.4365
6.2000
10:12:12
0.4363
16.7000
10:12:12
0.4363
7.4000
10:12:00
0.4363
7.4000
10:11:56
0.4365
44.2000
10:11:18
0.4366
27.6000
10:11:14
0.4367
10.7000
10:11:09
0.4369
5.5000
10:11:05
0.4373
12.1000
10:11:01
0.4375
12.6000
10:10:44
0.4377
33.6000
10:10:36
0.4382
2.0000
10:10:23
0.4386
39.0000
10:10:02
0.4391
1.6000
10:09:40
0.4401
41.9000
10:09:24
0.4397
1.6000
10:09:11
0.4397
1.6000
10:09:02
0.4388
1.6000
10:08:50
0.4382
6.0000
10:08:37
0.4383
1.6000
10:08:33
0.4383
5.5000
10:08:20
0.4387
6.7000
10:08:03
0.4390
14.6000
10:07:34
0.4397
1.5000
10:07:26
0.4395
1.4000
10:07:04
0.4395
2.3000
10:07:00
0.4395
6.5000
10:06:55
0.4398
7.0000
10:06:47
0.4405
2.0000
10:06:39
0.4413
2.1000
10:06:05
0.4422
55.0000
10:06:00
0.4421
6.3000
10:05:43
0.4411
169.8000
10:05:35
0.4413
3.8000
10:05:18
0.4415
1.5000
10:05:01
0.4423
6.0000
10:04:44
0.4430
4.5000
10:04:36
0.4433
14.9000
10:04:23
0.4430
2.2000
10:04:02
0.4422
1.1000
10:03:41
0.4422
6.1000
10:03:32
0.4424
9.0000
10:03:03
0.4418
4.1000
10:02:38
0.4422
34.0000
10:02:29
0.4425
15.3000
10:02:29
0.4430
5.4000
10:02:25
0.4432
1.5000
10:02:09
0.4424
1.5000
10:02:00
0.4418
4.5000
10:01:52
0.4414
1.6000
10:00:44
0.4408
1.7000
10:00:27
0.4406
10.6000
09:59:40
0.4397
21.4000
09:59:36
0.4395
73.9000
09:59:28
0.4398
7.5000
09:59:20
0.4395
5.5000
09:58:46
0.4399
2.1000
09:58:33
0.4399
81.3000
09:58:20
0.4402
4.4000
09:58:16
0.4401
6.9000
09:58:12
0.4401
6.9000
09:58:04
0.4403
23.1000
09:58:00
0.4403
1.6000
09:57:51
0.4407
6.5000
09:57:21
0.4413
16.4000
09:57:17
0.4414
1.5000
09:57:13
0.4417
40.7000
09:56:48
0.4423
7.4000
09:56:26
0.4421
1.0000
09:56:22
0.4419
1.2000
09:56:18
0.4418
1.1000
09:55:44
0.4423
1.1000
09:55:23
0.4419
1.7000
09:55:14
0.4420
10.2000
09:55:06
0.4425
2.6000
09:54:33
0.4420
1.8000
09:54:28
0.4420
4.6000
09:54:03
0.4426
13.2000
09:53:21
0.4433
2.2000
09:53:04
0.4431
6.6000
09:52:26
0.4428
2.7000
09:51:47
0.4431
2.0000
09:51:18
0.4438
5.4000
09:50:57
0.4435
7.8000
09:50:53
0.4432
1.8000
09:50:44
0.4425
2.2000
09:50:27
0.4415
3.9000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved