TNSR/USDT
0.4403
≈ 0.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5178
1.0000
12K
0.4759
602.9000
12K
0.4748
201.4000
11K
0.4739
289.4000
11K
0.4720
515.8000
11K
0.4709
397.9000
10K
0.4690
288.1000
10K
0.4669
598.0000
9K
0.4659
576.8000
9K
0.4632
279.6000
8K
0.4611
385.9000
8K
0.4591
631.6000
8K
0.4566
653.3000
7K
0.4547
523.1000
6K
0.4520
189.4000
6K
0.4510
1.0000
6K
0.4500
527.5000
6K
0.4488
76.2000
5K
0.4483
197.9000
5K
0.4481
255.6000
5K
0.4478
193.0000
4K
0.4476
88.9000
4K
0.4472
205.7000
4K
0.4468
230.0000
4K
0.4463
228.6000
4K
0.4460
94.6000
4K
0.4456
127.7000
3K
0.4454
276.1000
3K
0.4452
284.1000
3K
0.4450
171.4000
3K
0.4445
134.8000
3K
0.4443
144.8000
2K
0.4438
215.9000
2K
0.4433
317.4000
2K
0.4431
121.7000
2K
0.4426
105.1000
2K
0.4423
240.2000
2K
0.4420
120.6000
1K
0.4416
297.6000
1K
0.4412
333.5000
863.6000
0.4407
316.9000
530.1000
0.4404
213.2000
213.2000
0.4403≈ 0.44
+ 0.00%
0.4400
190.6000
190.6000
0.4396
134.9000
325.5000
0.4390
70.3000
395.8000
0.4385
217.0000
612.8000
0.4380
82.0000
694.8000
0.4376
131.8000
826.6000
0.4372
220.9000
1K
0.4366
279.5000
1K
0.4363
213.4000
2K
0.4357
202.0000
2K
0.4351
288.1000
2K
0.4348
244.9000
2K
0.4342
267.8000
3K
0.4339
294.1000
3K
0.4336
325.7000
3K
0.4333
322.6000
3K
0.4328
123.9000
4K
0.4324
249.8000
4K
0.4318
328.3000
4K
0.4313
315.4000
5K
0.4308
228.6000
5K
0.4305
317.4000
5K
0.4301
123.3000
5K
0.4298
182.6000
5K
0.4292
64.8000
5K
0.4279
221.3000
6K
0.4258
301.2000
6K
0.4230
561.2000
7K
0.4210
420.2000
7K
0.4184
443.6000
7K
0.4163
309.2000
8K
0.4141
425.2000
8K
0.4113
420.9000
9K
0.4102
254.5000
9K
0.4080
207.9000
9K
0.4060
579.4000
10K
0.4048
435.5000
10K
0.4028
456.4000
10K
0.4018
361.7000
11K
0.4006
258.6000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
价格
数量 (TNSR)
累计 (TNSR)
0.5178
1.0000
12K
0.4759
602.9000
12K
0.4748
201.4000
11K
0.4739
289.4000
11K
0.4720
515.8000
11K
0.4709
397.9000
10K
0.4690
288.1000
10K
0.4669
598.0000
9K
0.4659
576.8000
9K
0.4632
279.6000
8K
0.4611
385.9000
8K
0.4591
631.6000
8K
0.4566
653.3000
7K
0.4547
523.1000
6K
0.4520
189.4000
6K
0.4510
1.0000
6K
0.4500
527.5000
6K
0.4488
76.2000
5K
0.4483
197.9000
5K
0.4481
255.6000
5K
0.4478
193.0000
4K
0.4476
88.9000
4K
0.4472
205.7000
4K
0.4468
230.0000
4K
0.4463
228.6000
4K
0.4460
94.6000
4K
0.4456
127.7000
3K
0.4454
276.1000
3K
0.4452
284.1000
3K
0.4450
171.4000
3K
0.4445
134.8000
3K
0.4443
144.8000
2K
0.4438
215.9000
2K
0.4433
317.4000
2K
0.4431
121.7000
2K
0.4426
105.1000
2K
0.4423
240.2000
2K
0.4420
120.6000
1K
0.4416
297.6000
1K
0.4412
333.5000
863.6000
0.4407
316.9000
530.1000
0.4404
213.2000
213.2000
0.4403≈ 0.44
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4403≈ 0.44
+ 0.00%
0.4400
190.6000
190.6000
0.4396
134.9000
325.5000
0.4390
70.3000
395.8000
0.4385
217.0000
612.8000
0.4380
82.0000
694.8000
0.4376
131.8000
826.6000
0.4372
220.9000
1K
0.4366
279.5000
1K
0.4363
213.4000
2K
0.4357
202.0000
2K
0.4351
288.1000
2K
0.4348
244.9000
2K
0.4342
267.8000
3K
0.4339
294.1000
3K
0.4336
325.7000
3K
0.4333
322.6000
3K
0.4328
123.9000
4K
0.4324
249.8000
4K
0.4318
328.3000
4K
0.4313
315.4000
5K
0.4308
228.6000
5K
0.4305
317.4000
5K
0.4301
123.3000
5K
0.4298
182.6000
5K
0.4292
64.8000
5K
0.4279
221.3000
6K
0.4258
301.2000
6K
0.4230
561.2000
7K
0.4210
420.2000
7K
0.4184
443.6000
7K
0.4163
309.2000
8K
0.4141
425.2000
8K
0.4113
420.9000
9K
0.4102
254.5000
9K
0.4080
207.9000
9K
0.4060
579.4000
10K
0.4048
435.5000
10K
0.4028
456.4000
10K
0.4018
361.7000
11K
0.4006
258.6000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
最新成交
时间
价格(USDT)
数量(TNSR)
14:34:03
0.4403
9.6000
14:33:59
0.4403
6.2000
14:33:54
0.4406
1.2000
14:33:49
0.4410
11.6000
14:33:45
0.4413
6.0000
14:33:44
0.4415
2.6000
14:33:40
0.4415
2.8000
14:33:40
0.4415
2.6000
14:33:36
0.4416
37.8000
14:33:31
0.4416
47.7000
14:33:27
0.4415
2.6000
14:33:23
0.4416
6.0000
14:33:18
0.4414
20.5000
14:33:12
0.4414
1.9000
14:33:08
0.4419
9.4000
14:32:49
0.4426
46.7000
14:32:45
0.4426
1.2000
14:32:38
0.4426
39.9000
14:32:32
0.4428
9.6000
14:32:28
0.4430
33.0000
14:32:22
0.4432
23.3000
14:32:18
0.4432
6.0000
14:32:13
0.4434
7.4000
14:32:09
0.4443
6.2000
14:32:04
0.4446
6.0000
14:32:00
0.4448
10.3000
14:31:54
0.4444
9.5000
14:31:42
0.4441
7.0000
14:31:42
0.4441
120.6000
14:31:38
0.4443
5.9000
14:31:34
0.4445
60.1000
14:31:29
0.4447
76.7000
14:31:21
0.4445
198.6000
14:31:16
0.4449
23.4000
14:31:12
0.4453
1.0000
14:31:12
0.4453
46.8000
14:31:12
0.4453
1.0000
14:31:08
0.4456
81.8000
14:31:03
0.4458
88.6000
14:30:59
0.4463
84.3000
14:30:50
0.4463
144.7000
14:30:43
0.4464
37.9000
14:30:38
0.4468
76.4000
14:30:30
0.4472
11.9000
14:30:26
0.4471
8.0000
14:30:21
0.4472
3.3000
14:30:13
0.4471
4.5000
14:30:04
0.4471
18.9000
14:29:51
0.4469
10.6000
14:29:47
0.4470
26.2000
14:29:29
0.4469
18.3000
14:29:25
0.4469
22.8000
14:29:20
0.4469
22.8000
14:29:16
0.4471
4.7000
14:29:12
0.4471
14.1000
14:29:03
0.4473
284.6000
14:28:59
0.4473
9.4000
14:28:50
0.4474
8.2000
14:28:46
0.4476
8.9000
14:28:41
0.4475
9.4000
14:28:19
0.4476
13.7000
14:28:15
0.4478
10.5000
14:28:11
0.4478
3.7000
14:28:11
0.4476
6.5000
14:28:06
0.4474
5.2000
14:27:40
0.4476
5.2000
14:27:22
0.4476
5.2000
14:27:18
0.4476
7.0000
14:27:14
0.4474
19.9000
14:27:06
0.4475
147.2000
14:26:44
0.4476
9.4000
14:26:35
0.4480
9.2000
14:26:31
0.4478
9.4000
14:26:27
0.4478
44.2000
14:26:22
0.4480
6.0000
14:26:18
0.4481
35.3000
14:26:10
0.4483
49.1000
14:26:06
0.4485
10.8000
14:25:58
0.4484
13.0000
14:25:39
0.4492
93.7000
14:25:34
0.4490
37.5000
14:25:25
0.4490
2.0000
14:25:21
0.4490
2.0000
14:25:17
0.4488
1.0000
14:25:17
0.4488
13.0000
14:25:17
0.4488
1.0000
14:24:59
0.4483
27.1000
14:24:54
0.4483
57.5000
14:24:49
0.4481
7.5000
14:24:49
0.4479
2.1000
14:24:44
0.4477
2.8000
14:24:26
0.4476
8.6000
14:24:18
0.4474
13.7000
14:24:14
0.4473
3.6000
14:23:52
0.4471
20.0000
14:23:48
0.4472
15.0000
14:23:26
0.4476
33.0000
14:23:21
0.4478
5.0000
14:23:17
0.4475
74.9000
14:23:13
0.4472
47.0000
切换至币币交易