TNSR/USDT
0.5929
≈ 0.59
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.6264
168.2000
8K
0.6238
306.9000
8K
0.6227
212.8000
7K
0.6210
99.9000
7K
0.6199
85.0000
7K
0.6188
482.6000
7K
0.6176
407.7000
7K
0.6162
139.8000
6K
0.6149
290.2000
6K
0.6132
103.6000
6K
0.6112
213.0000
6K
0.6101
342.7000
5K
0.6075
239.9000
5K
0.6049
444.7000
5K
0.6042
347.3000
4K
0.6030
152.6000
4K
0.6025
143.9000
4K
0.6021
90.4000
4K
0.6017
207.8000
4K
0.6015
64.1000
3K
0.6011
110.0000
3K
0.6006
148.3000
3K
0.6001
133.3000
3K
0.5997
224.1000
3K
0.5993
74.3000
3K
0.5990
166.0000
3K
0.5985
92.9000
3K
0.5981
143.7000
2K
0.5977
101.2000
2K
0.5972
249.1000
2K
0.5968
177.0000
2K
0.5963
152.7000
2K
0.5960
221.1000
2K
0.5956
225.9000
1K
0.5953
157.5000
1K
0.5949
189.1000
1K
0.5944
204.1000
821.6000
0.5939
246.3000
617.5000
0.5935
213.1000
371.2000
0.5931
158.1000
158.1000
0.5929≈ 0.59
+ 0.00%
0.5927
218.1000
218.1000
0.5922
236.4000
454.5000
0.5917
229.3000
683.8000
0.5911
46.9000
730.7000
0.5905
60.9000
791.6000
0.5900
59.6000
851.2000
0.5896
160.3000
1K
0.5891
97.7000
1K
0.5887
137.5000
1K
0.5881
239.3000
1K
0.5876
181.7000
2K
0.5870
239.4000
2K
0.5865
85.0000
2K
0.5860
211.5000
2K
0.5854
54.1000
2K
0.5850
207.5000
2K
0.5845
154.8000
3K
0.5840
108.6000
3K
0.5834
187.5000
3K
0.5828
254.7000
3K
0.5823
214.4000
3K
0.5820
76.6000
3K
0.5815
244.4000
4K
0.5810
253.2000
4K
0.5804
184.0000
4K
0.5791
211.0000
4K
0.5783
189.7000
5K
0.5756
242.1000
5K
0.5729
314.1000
5K
0.5717
467.5000
6K
0.5696
325.9000
6K
0.5678
382.6000
6K
0.5664
512.1000
7K
0.5649
200.9000
7K
0.5636
348.2000
7K
0.5624
144.9000
7K
0.5612
532.6000
8K
0.5594
265.4000
8K
0.5582
421.4000
9K
0.5555
483.9000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
价格
数量 (TNSR)
累计 (TNSR)
0.6264
168.2000
8K
0.6238
306.9000
8K
0.6227
212.8000
7K
0.6210
99.9000
7K
0.6199
85.0000
7K
0.6188
482.6000
7K
0.6176
407.7000
7K
0.6162
139.8000
6K
0.6149
290.2000
6K
0.6132
103.6000
6K
0.6112
213.0000
6K
0.6101
342.7000
5K
0.6075
239.9000
5K
0.6049
444.7000
5K
0.6042
347.3000
4K
0.6030
152.6000
4K
0.6025
143.9000
4K
0.6021
90.4000
4K
0.6017
207.8000
4K
0.6015
64.1000
3K
0.6011
110.0000
3K
0.6006
148.3000
3K
0.6001
133.3000
3K
0.5997
224.1000
3K
0.5993
74.3000
3K
0.5990
166.0000
3K
0.5985
92.9000
3K
0.5981
143.7000
2K
0.5977
101.2000
2K
0.5972
249.1000
2K
0.5968
177.0000
2K
0.5963
152.7000
2K
0.5960
221.1000
2K
0.5956
225.9000
1K
0.5953
157.5000
1K
0.5949
189.1000
1K
0.5944
204.1000
821.6000
0.5939
246.3000
617.5000
0.5935
213.1000
371.2000
0.5931
158.1000
158.1000
0.5929≈ 0.59
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.5929≈ 0.59
+ 0.00%
0.5927
218.1000
218.1000
0.5922
236.4000
454.5000
0.5917
229.3000
683.8000
0.5911
46.9000
730.7000
0.5905
60.9000
791.6000
0.5900
59.6000
851.2000
0.5896
160.3000
1K
0.5891
97.7000
1K
0.5887
137.5000
1K
0.5881
239.3000
1K
0.5876
181.7000
2K
0.5870
239.4000
2K
0.5865
85.0000
2K
0.5860
211.5000
2K
0.5854
54.1000
2K
0.5850
207.5000
2K
0.5845
154.8000
3K
0.5840
108.6000
3K
0.5834
187.5000
3K
0.5828
254.7000
3K
0.5823
214.4000
3K
0.5820
76.6000
3K
0.5815
244.4000
4K
0.5810
253.2000
4K
0.5804
184.0000
4K
0.5791
211.0000
4K
0.5783
189.7000
5K
0.5756
242.1000
5K
0.5729
314.1000
5K
0.5717
467.5000
6K
0.5696
325.9000
6K
0.5678
382.6000
6K
0.5664
512.1000
7K
0.5649
200.9000
7K
0.5636
348.2000
7K
0.5624
144.9000
7K
0.5612
532.6000
8K
0.5594
265.4000
8K
0.5582
421.4000
9K
0.5555
483.9000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
最新成交
时间
价格(USDT)
数量(TNSR)
06:28:02
0.5929
31.3000
06:27:50
0.5928
1.4000
06:27:41
0.5928
3.8000
06:26:59
0.5926
3.3000
06:26:55
0.5927
3.2000
06:26:50
0.5927
4.0000
06:26:46
0.5925
2.8000
06:26:42
0.5923
6.0000
06:26:37
0.5921
17.7000
06:26:29
0.5921
2.2000
06:26:25
0.5921
22.4000
06:26:21
0.5920
25.0000
06:26:16
0.5923
780.1000
06:26:16
0.5927
7.3000
06:26:12
0.5929
3.9000
06:26:08
0.5931
863.9000
06:26:08
0.5934
5.9000
06:25:43
0.5933
2.0000
06:25:38
0.5935
10.9000
06:25:25
0.5938
1.2000
06:25:17
0.5941
2.8000
06:25:13
0.5943
30.9000
06:25:09
0.5945
2.5000
06:25:05
0.5943
7.0000
06:24:59
0.5942
2.5000
06:24:55
0.5941
19.7000
06:24:50
0.5939
12.2000
06:24:33
0.5934
2.8000
06:24:29
0.5931
9.8000
06:24:12
0.5927
3.1000
06:24:08
0.5928
35.9000
06:24:04
0.5928
1.8000
06:24:00
0.5926
8.1000
06:23:47
0.5928
3.2000
06:23:22
0.5927
7.4000
06:22:18
0.5923
11.5000
06:22:10
0.5925
8.6000
06:22:06
0.5927
2.6000
06:22:02
0.5929
6.2000
06:21:57
0.5931
4.7000
06:21:28
0.5927
19.8000
06:21:23
0.5928
1.0000
06:21:11
0.5924
15.3000
06:21:06
0.5922
38.6000
06:20:45
0.5921
7.5000
06:20:37
0.5919
1.5000
06:20:11
0.5911
12.6000
06:20:03
0.5910
8.9000
06:19:51
0.5912
49.8000
06:19:51
0.5915
4.9000
06:19:43
0.5919
15.0000
06:19:39
0.5918
3.5000
06:19:31
0.5920
6.3000
06:19:22
0.5911
36.1000
06:19:17
0.5910
10.1000
06:19:13
0.5912
13.0000
06:18:40
0.5903
1.4000
06:18:31
0.5905
22.9000
06:18:10
0.5905
2.8000
06:18:01
0.5902
27.0000
06:17:53
0.5905
28.2000
06:17:53
0.5907
8.1000
06:17:49
0.5907
8.1000
06:17:45
0.5909
3.3000
06:17:36
0.5910
2.7000
06:17:32
0.5913
67.4000
06:17:11
0.5912
5.6000
06:16:58
0.5913
68.2000
06:16:45
0.5918
2.2000
06:16:29
0.5918
7.2000
06:16:24
0.5921
9.0000
06:16:20
0.5923
51.5000
06:16:12
0.5927
50.4000
06:16:07
0.5927
3.7000
06:15:54
0.5925
1.1000
06:15:20
0.5924
11.4000
06:15:16
0.5923
15.4000
06:15:12
0.5921
4.2000
06:15:08
0.5916
1,012.2000
06:15:03
0.5914
110.3000
06:14:58
0.5914
29.7000
06:14:54
0.5914
96.3000
06:14:50
0.5912
8.7000
06:14:46
0.5912
8.7000
06:14:41
0.5912
6.7000
06:14:37
0.5912
2.8000
06:14:33
0.5911
7.2000
06:14:29
0.5910
2.2000
06:14:24
0.5909
3.8000
06:14:20
0.5909
1.3000
06:14:12
0.5908
1.3000
06:14:08
0.5908
9.6000
06:14:03
0.5907
9.5000
06:13:59
0.5906
3.4000
06:13:54
0.5904
1.8000
06:13:50
0.5906
107.2000
06:13:50
0.5909
4.2000
06:13:50
0.5913
3.2000
06:13:46
0.5915
7.6000
06:13:29
0.5911
16.8000
切换至币币交易