TNSR/USDT
0.4803
≈ 0.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5140
273.2000
10K
0.5126
394.3000
9K
0.5112
186.5000
9K
0.5104
294.3000
9K
0.5085
427.7000
8K
0.5062
418.9000
8K
0.5035
309.0000
8K
0.5008
285.4000
7K
0.4991
559.6000
7K
0.4977
540.2000
6K
0.4960
303.0000
6K
0.4942
387.7000
6K
0.4935
593.5000
5K
0.4924
151.5000
5K
0.4914
393.7000
4K
0.4892
205.0000
4K
0.4889
164.7000
4K
0.4885
97.7000
4K
0.4883
183.3000
4K
0.4879
165.3000
3K
0.4875
227.1000
3K
0.4872
204.0000
3K
0.4867
238.0000
3K
0.4864
285.1000
3K
0.4860
102.3000
2K
0.4855
55.1000
2K
0.4851
308.4000
2K
0.4849
55.7000
2K
0.4845
122.1000
2K
0.4841
74.3000
2K
0.4837
267.8000
2K
0.4833
196.7000
1K
0.4831
138.9000
1K
0.4827
177.7000
1K
0.4823
188.8000
833.1000
0.4818
68.5000
644.3000
0.4815
81.6000
575.8000
0.4813
117.0000
494.2000
0.4808
91.5000
377.2000
0.4805
285.7000
285.7000
0.4803≈ 0.48
+ 0.00%
0.4801
110.6000
110.6000
0.4797
68.9000
179.5000
0.4791
297.8000
477.3000
0.4788
301.9000
779.2000
0.4784
254.1000
1K
0.4778
286.9000
1K
0.4773
171.1000
1K
0.4768
136.5000
2K
0.4765
260.6000
2K
0.4760
213.4000
2K
0.4755
298.8000
2K
0.4750
128.9000
3K
0.4745
97.6000
3K
0.4742
77.0000
3K
0.4737
163.0000
3K
0.4731
126.6000
3K
0.4726
269.0000
3K
0.4722
163.7000
3K
0.4716
272.3000
4K
0.4712
215.0000
4K
0.4707
280.1000
4K
0.4702
261.5000
4K
0.4699
130.7000
5K
0.4694
259.0000
5K
0.4690
104.8000
5K
0.4667
592.2000
6K
0.4656
564.2000
6K
0.4644
223.2000
6K
0.4636
421.8000
7K
0.4617
602.2000
7K
0.4599
473.5000
8K
0.4584
287.4000
8K
0.4566
450.3000
9K
0.4538
496.4000
9K
0.4510
636.1000
10K
0.4486
649.4000
10K
0.4466
473.0000
11K
0.4457
393.4000
11K
0.4442
213.7000
11K
0.4427
152.6000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
价格
数量 (TNSR)
累计 (TNSR)
0.5140
273.2000
10K
0.5126
394.3000
9K
0.5112
186.5000
9K
0.5104
294.3000
9K
0.5085
427.7000
8K
0.5062
418.9000
8K
0.5035
309.0000
8K
0.5008
285.4000
7K
0.4991
559.6000
7K
0.4977
540.2000
6K
0.4960
303.0000
6K
0.4942
387.7000
6K
0.4935
593.5000
5K
0.4924
151.5000
5K
0.4914
393.7000
4K
0.4892
205.0000
4K
0.4889
164.7000
4K
0.4885
97.7000
4K
0.4883
183.3000
4K
0.4879
165.3000
3K
0.4875
227.1000
3K
0.4872
204.0000
3K
0.4867
238.0000
3K
0.4864
285.1000
3K
0.4860
102.3000
2K
0.4855
55.1000
2K
0.4851
308.4000
2K
0.4849
55.7000
2K
0.4845
122.1000
2K
0.4841
74.3000
2K
0.4837
267.8000
2K
0.4833
196.7000
1K
0.4831
138.9000
1K
0.4827
177.7000
1K
0.4823
188.8000
833.1000
0.4818
68.5000
644.3000
0.4815
81.6000
575.8000
0.4813
117.0000
494.2000
0.4808
91.5000
377.2000
0.4805
285.7000
285.7000
0.4803≈ 0.48
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4803≈ 0.48
+ 0.00%
0.4801
110.6000
110.6000
0.4797
68.9000
179.5000
0.4791
297.8000
477.3000
0.4788
301.9000
779.2000
0.4784
254.1000
1K
0.4778
286.9000
1K
0.4773
171.1000
1K
0.4768
136.5000
2K
0.4765
260.6000
2K
0.4760
213.4000
2K
0.4755
298.8000
2K
0.4750
128.9000
3K
0.4745
97.6000
3K
0.4742
77.0000
3K
0.4737
163.0000
3K
0.4731
126.6000
3K
0.4726
269.0000
3K
0.4722
163.7000
3K
0.4716
272.3000
4K
0.4712
215.0000
4K
0.4707
280.1000
4K
0.4702
261.5000
4K
0.4699
130.7000
5K
0.4694
259.0000
5K
0.4690
104.8000
5K
0.4667
592.2000
6K
0.4656
564.2000
6K
0.4644
223.2000
6K
0.4636
421.8000
7K
0.4617
602.2000
7K
0.4599
473.5000
8K
0.4584
287.4000
8K
0.4566
450.3000
9K
0.4538
496.4000
9K
0.4510
636.1000
10K
0.4486
649.4000
10K
0.4466
473.0000
11K
0.4457
393.4000
11K
0.4442
213.7000
11K
0.4427
152.6000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
最新成交
时间
价格(USDT)
数量(TNSR)
23:44:01
0.4803
2.8000
23:43:53
0.4806
1.0000
23:43:32
0.4803
1.2000
23:43:19
0.4806
17.4000
23:43:15
0.4809
12.9000
23:43:02
0.4812
15.8000
23:42:33
0.4815
13.4000
23:41:43
0.4812
6.5000
23:41:38
0.4810
1.0000
23:41:26
0.4808
6.4000
23:41:05
0.4805
1.0000
23:40:52
0.4804
14.0000
23:40:39
0.4808
2.8000
23:40:27
0.4808
1.1000
23:40:05
0.4804
26.5000
23:39:53
0.4802
22.0000
23:39:44
0.4803
1.4000
23:39:27
0.4808
15.1000
23:39:11
0.4803
10.5000
23:39:02
0.4800
5.7000
23:38:54
0.4797
5.7000
23:38:50
0.4797
27.9000
23:38:29
0.4802
15.1000
23:38:25
0.4804
14.3000
23:38:08
0.4805
5.5000
23:37:55
0.4804
1.8000
23:37:51
0.4803
1.2000
23:37:34
0.4803
1.3000
23:37:04
0.4802
20.1000
23:37:00
0.4800
13.9000
23:36:26
0.4795
5.2000
23:36:22
0.4793
2.5000
23:36:05
0.4794
15.9000
23:36:01
0.4793
16.2000
23:35:56
0.4794
11.1000
23:35:52
0.4793
15.7000
23:35:39
0.4796
23.8000
23:35:35
0.4795
15.3000
23:35:31
0.4795
15.9000
23:35:23
0.4797
13.3000
23:35:14
0.4794
48.9000
23:35:10
0.4795
24.3000
23:35:06
0.4796
22.3000
23:35:02
0.4794
12.6000
23:34:53
0.4794
8.9000
23:34:49
0.4796
14.5000
23:34:49
0.4798
9.2000
23:34:40
0.4798
9.2000
23:34:36
0.4800
10.2000
23:34:24
0.4798
5.7000
23:34:03
0.4801
7.7000
23:33:45
0.4799
14.0000
23:33:16
0.4801
10.5000
23:33:03
0.4799
1.0000
23:32:59
0.4799
1.4000
23:32:34
0.4797
25.2000
23:32:17
0.4799
1.7000
23:32:13
0.4797
1.4000
23:32:09
0.4797
5.2000
23:32:04
0.4796
15.0000
23:32:00
0.4796
32.6000
23:31:56
0.4798
1.9000
23:31:47
0.4798
102.5000
23:31:43
0.4801
13.5000
23:31:39
0.4804
3.8000
23:30:57
0.4809
2.4000
23:30:57
0.4809
382.8000
23:30:57
0.4811
2.4000
23:30:53
0.4811
2.4000
23:30:44
0.4814
11.6000
23:30:31
0.4810
7.6000
23:30:14
0.4815
19.3000
23:30:10
0.4817
114.2000
23:30:06
0.4819
10.0000
23:29:53
0.4821
2.5000
23:29:07
0.4827
2.7000
23:28:12
0.4823
3.0000
23:28:04
0.4822
1.5000
23:27:35
0.4822
3.3000
23:27:09
0.4832
11.8000
23:27:05
0.4832
3.1000
23:26:31
0.4832
1.9000
23:26:23
0.4830
1.6000
23:26:14
0.4830
9.8000
23:25:53
0.4830
9.8000
23:25:32
0.4832
55.7000
23:24:54
0.4830
2.3000
23:24:46
0.4832
5.5000
23:24:04
0.4830
2.3000
23:23:34
0.4832
1.4000
23:23:17
0.4833
2.3000
23:22:57
0.4833
1.9000
23:22:52
0.4835
26.5000
23:22:31
0.4828
2.2000
23:22:31
0.4830
9.7000
23:22:31
0.4831
14.1000
23:22:27
0.4831
9.7000
23:22:23
0.4831
23.8000
23:22:14
0.4830
74.0000
23:22:06
0.4828
2.7000
切换至币币交易