TNSR/USDT
0.3648
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.3986
156.8000
13K
0.3973
206.7000
13K
0.3957
692.5000
12K
0.3932
232.5000
12K
0.3918
423.2000
12K
0.3895
610.7000
11K
0.3876
705.5000
11K
0.3851
750.1000
10K
0.3826
763.5000
9K
0.3817
481.0000
8K
0.3796
697.1000
8K
0.3787
222.7000
7K
0.3772
654.7000
7K
0.3765
752.9000
6K
0.3754
282.6000
5K
0.3735
251.8000
5K
0.3731
133.1000
5K
0.3726
82.9000
5K
0.3721
204.4000
5K
0.3719
168.8000
5K
0.3717
159.2000
4K
0.3714
126.8000
4K
0.3710
155.4000
4K
0.3705
266.7000
4K
0.3701
195.9000
4K
0.3697
322.9000
3K
0.3694
171.2000
3K
0.3691
187.8000
3K
0.3688
207.6000
3K
0.3683
271.2000
3K
0.3680
241.3000
2K
0.3675
376.8000
2K
0.3673
214.0000
2K
0.3668
142.3000
1K
0.3664
87.1000
1K
0.3660
282.5000
1K
0.3657
228.0000
944.9000
0.3655
257.4000
716.9000
0.3651
166.5000
459.5000
0.3648
293.0000
293.0000
0.3648≈ 0.36
+ 0.00%
0.3644
145.1000
145.1000
0.3640
332.7000
477.8000
0.3635
84.2000
562.0000
0.3632
220.4000
782.4000
0.3628
403.1000
1K
0.3623
316.8000
2K
0.3618
162.5000
2K
0.3612
279.0000
2K
0.3609
319.5000
2K
0.3603
200.2000
2K
0.3599
222.5000
3K
0.3593
245.1000
3K
0.3589
326.0000
3K
0.3585
175.0000
3K
0.3581
374.9000
4K
0.3576
197.7000
4K
0.3571
70.7000
4K
0.3565
350.4000
4K
0.3560
206.1000
5K
0.3556
231.2000
5K
0.3553
221.5000
5K
0.3550
286.1000
5K
0.3544
203.9000
6K
0.3538
237.7000
6K
0.3533
142.0000
6K
0.3513
420.3000
6K
0.3501
708.3000
7K
0.3493
665.2000
8K
0.3477
258.2000
8K
0.3467
806.6000
9K
0.3445
413.5000
9K
0.3435
333.2000
10K
0.3409
285.7000
10K
0.3383
202.1000
10K
0.3363
727.1000
11K
0.3339
537.4000
11K
0.3324
219.6000
12K
0.3298
761.4000
12K
0.3281
557.5000
13K
0.3267
834.9000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
价格
数量 (TNSR)
累计 (TNSR)
0.3986
156.8000
13K
0.3973
206.7000
13K
0.3957
692.5000
12K
0.3932
232.5000
12K
0.3918
423.2000
12K
0.3895
610.7000
11K
0.3876
705.5000
11K
0.3851
750.1000
10K
0.3826
763.5000
9K
0.3817
481.0000
8K
0.3796
697.1000
8K
0.3787
222.7000
7K
0.3772
654.7000
7K
0.3765
752.9000
6K
0.3754
282.6000
5K
0.3735
251.8000
5K
0.3731
133.1000
5K
0.3726
82.9000
5K
0.3721
204.4000
5K
0.3719
168.8000
5K
0.3717
159.2000
4K
0.3714
126.8000
4K
0.3710
155.4000
4K
0.3705
266.7000
4K
0.3701
195.9000
4K
0.3697
322.9000
3K
0.3694
171.2000
3K
0.3691
187.8000
3K
0.3688
207.6000
3K
0.3683
271.2000
3K
0.3680
241.3000
2K
0.3675
376.8000
2K
0.3673
214.0000
2K
0.3668
142.3000
1K
0.3664
87.1000
1K
0.3660
282.5000
1K
0.3657
228.0000
944.9000
0.3655
257.4000
716.9000
0.3651
166.5000
459.5000
0.3648
293.0000
293.0000
0.3648≈ 0.36
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.3648≈ 0.36
+ 0.00%
0.3644
145.1000
145.1000
0.3640
332.7000
477.8000
0.3635
84.2000
562.0000
0.3632
220.4000
782.4000
0.3628
403.1000
1K
0.3623
316.8000
2K
0.3618
162.5000
2K
0.3612
279.0000
2K
0.3609
319.5000
2K
0.3603
200.2000
2K
0.3599
222.5000
3K
0.3593
245.1000
3K
0.3589
326.0000
3K
0.3585
175.0000
3K
0.3581
374.9000
4K
0.3576
197.7000
4K
0.3571
70.7000
4K
0.3565
350.4000
4K
0.3560
206.1000
5K
0.3556
231.2000
5K
0.3553
221.5000
5K
0.3550
286.1000
5K
0.3544
203.9000
6K
0.3538
237.7000
6K
0.3533
142.0000
6K
0.3513
420.3000
6K
0.3501
708.3000
7K
0.3493
665.2000
8K
0.3477
258.2000
8K
0.3467
806.6000
9K
0.3445
413.5000
9K
0.3435
333.2000
10K
0.3409
285.7000
10K
0.3383
202.1000
10K
0.3363
727.1000
11K
0.3339
537.4000
11K
0.3324
219.6000
12K
0.3298
761.4000
12K
0.3281
557.5000
13K
0.3267
834.9000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
最新成交
时间
价格(USDT)
数量(TNSR)
09:39:47
0.3648
5.7000
09:39:43
0.3651
12.7000
09:38:48
0.3653
2.3000
09:38:26
0.3654
19.0000
09:37:44
0.3654
5.7000
09:37:32
0.3654
50.8000
09:37:06
0.3659
3.7000
09:37:02
0.3661
2.7000
09:36:37
0.3664
1.0000
09:36:20
0.3661
55.6000
09:36:16
0.3661
1.0000
09:35:38
0.3658
1.2000
09:35:25
0.3652
1.9000
09:35:20
0.3650
1.8000
09:34:47
0.3650
13.7000
09:34:42
0.3652
4.3000
09:34:30
0.3652
4.3000
09:34:09
0.3654
5.8000
09:34:00
0.3655
59.9000
09:33:31
0.3648
19.0000
09:32:57
0.3652
7.4000
09:32:15
0.3653
22.5000
09:32:06
0.3654
20.6000
09:31:58
0.3652
8.6000
09:31:58
0.3650
4.6000
09:31:45
0.3647
21.7000
09:31:32
0.3645
2.0000
09:31:20
0.3649
19.7000
09:30:49
0.3659
19.8000
09:30:28
0.3659
2.1000
09:30:12
0.3657
27.8000
09:29:50
0.3653
1.7000
09:29:29
0.3650
15.0000
09:29:25
0.3651
12.1000
09:29:08
0.3652
151.0000
09:29:04
0.3651
9.8000
09:28:22
0.3643
30.3000
09:28:00
0.3640
24.6000
09:27:35
0.3642
1.3000
09:27:22
0.3643
1.7000
09:27:10
0.3645
1.0000
09:26:48
0.3646
1.7000
09:26:44
0.3648
1.7000
09:26:36
0.3647
3.7000
09:26:27
0.3642
10.1000
09:25:32
0.3634
3.9000
09:25:19
0.3632
4.4000
09:25:15
0.3634
1.2000
09:25:11
0.3635
6.1000
09:25:06
0.3637
1.7000
09:24:54
0.3639
2.0000
09:24:50
0.3641
20.9000
09:24:36
0.3640
8.9000
09:24:32
0.3640
1.4000
09:24:28
0.3640
6.1000
09:24:03
0.3642
3.1000
09:24:03
0.3645
6.2000
09:23:58
0.3647
1.7000
09:23:50
0.3647
18.5000
09:23:16
0.3649
12.6000
09:22:51
0.3652
2.9000
09:21:26
0.3650
3.2000
09:21:22
0.3652
3.7000
09:21:09
0.3651
2.9000
09:20:40
0.3649
1.6000
09:20:26
0.3646
19.3000
09:20:14
0.3647
52.2000
09:20:14
0.3643
8.4000
09:20:05
0.3641
3.6000
09:19:48
0.3638
1.5000
09:19:44
0.3636
1.5000
09:19:40
0.3637
10.7000
09:19:06
0.3631
21.9000
09:18:11
0.3621
56.2000
09:18:06
0.3621
35.5000
09:17:45
0.3622
2.3000
09:17:37
0.3626
10.4000
09:17:33
0.3628
3.1000
09:17:25
0.3628
8.4000
09:17:20
0.3626
62.6000
09:17:20
0.3623
5.0000
09:17:16
0.3621
3.5000
09:16:51
0.3623
10.4000
09:16:46
0.3624
28.9000
09:16:42
0.3624
3.4000
09:16:34
0.3621
30.4000
09:16:30
0.3623
1.9000
09:16:21
0.3625
19.9000
09:16:16
0.3627
1.4000
09:16:08
0.3627
11.1000
09:16:00
0.3631
11.9000
09:15:42
0.3633
109.8000
09:15:42
0.3631
1.4000
09:15:34
0.3630
14.0000
09:15:21
0.3629
110.9000
09:15:08
0.3638
21.2000
09:15:04
0.3642
1.3000
09:15:00
0.3644
1.9000
09:13:53
0.3643
27.1000
09:13:48
0.3642
131.0000
切换至币币交易