TNSR/USDT
0.4359
≈ 0.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.4682
328.1000
11K
0.4656
406.3000
10K
0.4636
531.7000
10K
0.4611
326.8000
9K
0.4602
523.1000
9K
0.4588
496.4000
9K
0.4569
423.8000
8K
0.4553
644.6000
8K
0.4526
503.4000
7K
0.4517
156.5000
7K
0.4500
245.7000
6K
0.4486
561.4000
6K
0.4462
158.1000
6K
0.4447
467.9000
5K
0.4438
529.5000
5K
0.4423
67.0000
4K
0.4420
182.9000
4K
0.4417
125.8000
4K
0.4415
177.3000
4K
0.4410
278.4000
4K
0.4406
173.5000
4K
0.4404
134.5000
3K
0.4399
171.7000
3K
0.4397
339.8000
3K
0.4395
206.0000
3K
0.4390
115.3000
3K
0.4385
154.5000
2K
0.4380
146.5000
2K
0.4377
137.7000
2K
0.4374
86.2000
2K
0.4372
66.3000
2K
0.4367
143.3000
2K
0.4365
85.9000
2K
0.4363
197.1000
2K
0.4361
118.2000
1K
0.4359
314.7000
1K
0.4357
309.6000
1K
0.4355
201.0000
697.7000
0.4353
295.0000
496.7000
0.4348
201.7000
201.7000
0.4359≈ 0.43
+ 0.00%
0.4344
142.0000
142.0000
0.4338
119.3000
261.3000
0.4335
184.9000
446.2000
0.4332
232.8000
679.0000
0.4329
104.3000
783.3000
0.4326
311.8000
1K
0.4323
196.3000
1K
0.4320
189.7000
1K
0.4317
67.9000
2K
0.4311
336.0000
2K
0.4308
212.3000
2K
0.4304
321.3000
2K
0.4300
165.2000
3K
0.4294
70.4000
3K
0.4288
158.8000
3K
0.4282
115.7000
3K
0.4279
311.8000
3K
0.4276
229.1000
3K
0.4270
271.1000
4K
0.4267
100.7000
4K
0.4262
83.9000
4K
0.4256
124.7000
4K
0.4253
218.5000
4K
0.4249
176.1000
4K
0.4245
293.2000
5K
0.4229
417.0000
5K
0.4219
565.1000
6K
0.4203
712.1000
6K
0.4178
158.8000
7K
0.4163
407.1000
7K
0.4145
271.2000
7K
0.4135
544.5000
8K
0.4107
186.3000
8K
0.4090
205.8000
8K
0.4070
429.6000
9K
0.4055
391.7000
9K
0.4045
496.2000
10K
0.4019
144.0000
10K
0.3998
176.5000
10K
0.3971
322.6000
10K
0.0020
500.0000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
价格
数量 (TNSR)
累计 (TNSR)
0.4682
328.1000
11K
0.4656
406.3000
10K
0.4636
531.7000
10K
0.4611
326.8000
9K
0.4602
523.1000
9K
0.4588
496.4000
9K
0.4569
423.8000
8K
0.4553
644.6000
8K
0.4526
503.4000
7K
0.4517
156.5000
7K
0.4500
245.7000
6K
0.4486
561.4000
6K
0.4462
158.1000
6K
0.4447
467.9000
5K
0.4438
529.5000
5K
0.4423
67.0000
4K
0.4420
182.9000
4K
0.4417
125.8000
4K
0.4415
177.3000
4K
0.4410
278.4000
4K
0.4406
173.5000
4K
0.4404
134.5000
3K
0.4399
171.7000
3K
0.4397
339.8000
3K
0.4395
206.0000
3K
0.4390
115.3000
3K
0.4385
154.5000
2K
0.4380
146.5000
2K
0.4377
137.7000
2K
0.4374
86.2000
2K
0.4372
66.3000
2K
0.4367
143.3000
2K
0.4365
85.9000
2K
0.4363
197.1000
2K
0.4361
118.2000
1K
0.4359
314.7000
1K
0.4357
309.6000
1K
0.4355
201.0000
697.7000
0.4353
295.0000
496.7000
0.4348
201.7000
201.7000
0.4359≈ 0.43
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4359≈ 0.43
+ 0.00%
0.4344
142.0000
142.0000
0.4338
119.3000
261.3000
0.4335
184.9000
446.2000
0.4332
232.8000
679.0000
0.4329
104.3000
783.3000
0.4326
311.8000
1K
0.4323
196.3000
1K
0.4320
189.7000
1K
0.4317
67.9000
2K
0.4311
336.0000
2K
0.4308
212.3000
2K
0.4304
321.3000
2K
0.4300
165.2000
3K
0.4294
70.4000
3K
0.4288
158.8000
3K
0.4282
115.7000
3K
0.4279
311.8000
3K
0.4276
229.1000
3K
0.4270
271.1000
4K
0.4267
100.7000
4K
0.4262
83.9000
4K
0.4256
124.7000
4K
0.4253
218.5000
4K
0.4249
176.1000
4K
0.4245
293.2000
5K
0.4229
417.0000
5K
0.4219
565.1000
6K
0.4203
712.1000
6K
0.4178
158.8000
7K
0.4163
407.1000
7K
0.4145
271.2000
7K
0.4135
544.5000
8K
0.4107
186.3000
8K
0.4090
205.8000
8K
0.4070
429.6000
9K
0.4055
391.7000
9K
0.4045
496.2000
10K
0.4019
144.0000
10K
0.3998
176.5000
10K
0.3971
322.6000
10K
0.0020
500.0000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
最新成交
时间
价格(USDT)
数量(TNSR)
01:23:32
0.4359
454.0000
01:23:32
0.4363
5.6000
01:23:32
0.4366
9.4000
01:23:19
0.4380
898.7000
01:23:06
0.4381
390.3000
01:23:06
0.4378
9.8000
01:23:06
0.4376
3.8000
01:22:52
0.4374
1,375.5000
01:22:38
0.4373
929.3000
01:22:25
0.4371
54.0000
01:22:12
0.4371
109.8000
01:22:12
0.4368
8.1000
01:22:00
0.4366
77.4000
01:21:47
0.4371
134.3000
01:21:35
0.4371
110.2000
01:21:23
0.4369
100.0000
01:21:10
0.4371
203.7000
01:21:10
0.4368
6.3000
01:21:10
0.4365
5.7000
01:20:57
0.4360
2,023.2000
01:20:44
0.4358
64.4000
01:20:29
0.4357
82.1000
01:20:29
0.4353
8.7000
01:20:14
0.4349
65.8000
01:20:01
0.4347
58.9000
01:19:49
0.4346
770.0000
01:19:37
0.4344
61.6000
01:19:25
0.4343
27.7000
01:19:12
0.4337
4.8000
01:18:49
0.4337
30.3000
01:18:49
0.4342
1.4000
01:18:36
0.4344
42.4000
01:18:21
0.4337
21.8000
01:18:21
0.4334
7.0000
01:18:08
0.4332
59.4000
01:17:56
0.4332
79.6000
01:17:43
0.4330
19.4000
01:17:31
0.4341
730.8000
01:17:18
0.4346
52.7000
01:17:06
0.4347
24.2000
01:17:06
0.4344
9.4000
01:16:53
0.4342
15.3000
01:16:42
0.4344
35.4000
01:16:29
0.4345
29.5000
01:16:16
0.4340
25.5000
01:16:16
0.4337
9.9000
01:16:16
0.4335
7.6000
01:16:02
0.4332
22.2000
01:15:48
0.4330
26.1000
01:15:35
0.4325
75.7000
01:15:23
0.4325
49.7000
01:15:12
0.4331
340.6000
01:15:00
0.4330
80.3000
01:14:48
0.4322
93.4000
01:14:48
0.4320
6.2000
01:14:35
0.4321
8.9000
01:14:22
0.4327
27.5000
01:14:07
0.4329
8.8000
01:13:53
0.4329
51.7000
01:13:39
0.4332
25.8000
01:13:23
0.4333
33.5000
01:13:08
0.4332
28.7000
01:13:08
0.4336
7.2000
01:12:55
0.4339
59.6000
01:12:41
0.4344
70.8000
01:12:29
0.4346
24.5000
01:12:16
0.4347
49.0000
01:12:16
0.4342
1.4000
01:12:02
0.4339
14.4000
01:11:49
0.4336
208.6000
01:11:49
0.4331
5.0000
01:11:37
0.4332
88.1000
01:11:21
0.4336
55.3000
01:11:06
0.4335
6.6000
01:11:05
0.4333
6.2000
01:11:05
0.4330
9.3000
01:10:52
0.4326
41.9000
01:10:39
0.4324
49.6000
01:10:24
0.4326
42.2000
01:10:11
0.4326
65.9000
01:09:58
0.4334
94.3000
01:09:46
0.4333
85.3000
01:09:34
0.4330
23.5000
01:09:22
0.4331
14.8000
01:09:09
0.4338
57.7000
01:08:56
0.4340
183.1000
01:08:41
0.4339
28.3000
01:08:28
0.4341
38.2000
01:08:28
0.4345
3.3000
01:08:24
0.4347
63.5000
01:08:17
0.4347
63.5000
01:08:04
0.4351
42.0000
01:07:52
0.4351
21.5000
01:07:40
0.4351
82.7000
01:07:28
0.4354
200.0000
01:07:15
0.4349
69.5000
01:07:15
0.4347
1.6000
01:07:03
0.4346
78.3000
01:07:03
0.4352
8.3000
01:06:50
0.4355
240.4000
切换至币币交易