TNSR/USDT
0.4914
≈ 0.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TNSR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TNSR)
累计 (TNSR)
0.5240
310.4000
10K
0.5229
212.2000
10K
0.5218
444.2000
10K
0.5196
494.0000
9K
0.5180
298.3000
9K
0.5155
189.1000
9K
0.5135
544.4000
9K
0.5119
477.0000
8K
0.5107
219.2000
7K
0.5099
466.0000
7K
0.5074
564.7000
7K
0.5055
442.0000
6K
0.5044
387.6000
6K
0.5025
562.2000
5K
0.5006
249.5000
5K
0.4998
263.9000
5K
0.4993
286.6000
4K
0.4991
257.4000
4K
0.4989
166.3000
4K
0.4985
237.1000
4K
0.4980
87.8000
3K
0.4975
198.7000
3K
0.4970
182.2000
3K
0.4967
84.7000
3K
0.4963
127.8000
3K
0.4961
73.1000
3K
0.4957
196.1000
3K
0.4955
154.4000
2K
0.4950
206.6000
2K
0.4948
91.0000
2K
0.4946
62.3000
2K
0.4944
240.5000
2K
0.4941
227.7000
2K
0.4939
145.0000
1K
0.4936
285.5000
1K
0.4931
275.1000
1K
0.4927
269.5000
749.1000
0.4925
86.4000
479.6000
0.4920
218.6000
393.2000
0.4917
174.6000
174.6000
0.4914≈ 0.49
+ 0.00%
0.4914
1.0000
1.0000
0.4913
62.8000
63.8000
0.4909
73.4000
137.2000
0.4903
163.7000
300.9000
0.4900
151.3000
452.2000
0.4895
97.3000
549.5000
0.4889
214.3000
763.8000
0.4885
88.1000
851.9000
0.4882
106.6000
958.5000
0.4878
87.6000
1K
0.4875
227.5000
1K
0.4872
168.5000
1K
0.4869
233.1000
2K
0.4863
178.6000
2K
0.4860
74.1000
2K
0.4855
150.4000
2K
0.4852
295.2000
2K
0.4847
148.3000
3K
0.4843
261.9000
3K
0.4837
97.8000
3K
0.4831
213.6000
3K
0.4825
203.3000
3K
0.4820
258.8000
4K
0.4817
60.2000
4K
0.4814
253.3000
4K
0.4808
281.9000
4K
0.4799
315.3000
4K
0.4779
185.7000
5K
0.4759
323.5000
5K
0.4747
608.5000
6K
0.4727
466.8000
6K
0.4701
359.1000
6K
0.4692
229.8000
7K
0.4679
578.2000
7K
0.4662
444.4000
8K
0.4641
492.8000
8K
0.4615
192.0000
8K
0.4598
634.7000
9K
0.4575
448.7000
9K
0.4563
211.6000
10K
0.4551
195.7000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
价格
数量 (TNSR)
累计 (TNSR)
0.5240
310.4000
10K
0.5229
212.2000
10K
0.5218
444.2000
10K
0.5196
494.0000
9K
0.5180
298.3000
9K
0.5155
189.1000
9K
0.5135
544.4000
9K
0.5119
477.0000
8K
0.5107
219.2000
7K
0.5099
466.0000
7K
0.5074
564.7000
7K
0.5055
442.0000
6K
0.5044
387.6000
6K
0.5025
562.2000
5K
0.5006
249.5000
5K
0.4998
263.9000
5K
0.4993
286.6000
4K
0.4991
257.4000
4K
0.4989
166.3000
4K
0.4985
237.1000
4K
0.4980
87.8000
3K
0.4975
198.7000
3K
0.4970
182.2000
3K
0.4967
84.7000
3K
0.4963
127.8000
3K
0.4961
73.1000
3K
0.4957
196.1000
3K
0.4955
154.4000
2K
0.4950
206.6000
2K
0.4948
91.0000
2K
0.4946
62.3000
2K
0.4944
240.5000
2K
0.4941
227.7000
2K
0.4939
145.0000
1K
0.4936
285.5000
1K
0.4931
275.1000
1K
0.4927
269.5000
749.1000
0.4925
86.4000
479.6000
0.4920
218.6000
393.2000
0.4917
174.6000
174.6000
0.4914≈ 0.49
+ 0.00%
价格
数量 (TNSR)
累计 (TNSR)
0.4914≈ 0.49
+ 0.00%
0.4914
1.0000
1.0000
0.4913
62.8000
63.8000
0.4909
73.4000
137.2000
0.4903
163.7000
300.9000
0.4900
151.3000
452.2000
0.4895
97.3000
549.5000
0.4889
214.3000
763.8000
0.4885
88.1000
851.9000
0.4882
106.6000
958.5000
0.4878
87.6000
1K
0.4875
227.5000
1K
0.4872
168.5000
1K
0.4869
233.1000
2K
0.4863
178.6000
2K
0.4860
74.1000
2K
0.4855
150.4000
2K
0.4852
295.2000
2K
0.4847
148.3000
3K
0.4843
261.9000
3K
0.4837
97.8000
3K
0.4831
213.6000
3K
0.4825
203.3000
3K
0.4820
258.8000
4K
0.4817
60.2000
4K
0.4814
253.3000
4K
0.4808
281.9000
4K
0.4799
315.3000
4K
0.4779
185.7000
5K
0.4759
323.5000
5K
0.4747
608.5000
6K
0.4727
466.8000
6K
0.4701
359.1000
6K
0.4692
229.8000
7K
0.4679
578.2000
7K
0.4662
444.4000
8K
0.4641
492.8000
8K
0.4615
192.0000
8K
0.4598
634.7000
9K
0.4575
448.7000
9K
0.4563
211.6000
10K
0.4551
195.7000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
最新成交
时间
价格(USDT)
数量(TNSR)
02:51:33
0.4914
5.3000
02:51:33
0.4915
1.0000
02:51:25
0.4915
1.0000
02:51:20
0.4916
3.3000
02:51:16
0.4914
2.9000
02:50:42
0.4910
2.6000
02:50:30
0.4908
12.0000
02:50:08
0.4908
6.0000
02:49:30
0.4900
11.9000
02:49:18
0.4903
30.7000
02:48:56
0.4901
6.0000
02:48:52
0.4901
14.8000
02:48:44
0.4903
9.1000
02:48:35
0.4904
2.7000
02:48:31
0.4903
11.3000
02:48:27
0.4906
6.0000
02:48:14
0.4908
1.0000
02:47:15
0.4906
17.1000
02:46:20
0.4911
5.2000
02:46:06
0.4909
17.2000
02:45:56
0.4911
3.6000
02:45:43
0.4911
3.6000
02:45:14
0.4912
10.6000
02:44:44
0.4912
18.4000
02:44:32
0.4914
7.2000
02:44:11
0.4912
2.5000
02:43:45
0.4912
5.2000
02:43:20
0.4914
1.1000
02:42:25
0.4913
4.8000
02:41:55
0.4911
1.2000
02:41:47
0.4911
1.5000
02:41:42
0.4911
10.4000
02:41:17
0.4914
9.3000
02:41:00
0.4915
43.3000
02:40:39
0.4913
1.9000
02:40:27
0.4915
1.3000
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
02:23:44
0.4924
9.4000
02:23:40
0.4924
9.4000
02:23:11
0.4931
2.5000
02:22:33
0.4932
2.8000
02:22:25
0.4932
75.4000
02:22:16
0.4929
4.9000
02:21:47
0.4933
9.5000
02:20:43
0.4936
15.1000
切换至币币交易