TIA/USDT
4.5592
≈ 4.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
65K
4.6183
1,284.1000
65K
4.6168
1,436.0000
64K
4.6148
1,162.4000
63K
4.6130
1,244.7000
61K
4.6114
1,283.2000
60K
4.6104
1,401.8000
59K
4.6082
1,323.8000
57K
4.6067
1,263.4000
56K
4.6048
1,616.2000
55K
4.6021
1,336.1000
53K
4.5986
1,088.2000
52K
4.5973
1,238.2000
51K
4.5959
1,292.3000
50K
4.5928
1,704.4000
48K
4.5916
1,161.4000
47K
4.5883
1,293.1000
45K
4.5879
942.1000
44K
4.5868
1,214.0000
43K
4.5858
1,005.8000
42K
4.5849
1,212.2000
41K
4.5841
1,001.0000
40K
4.5832
1,129.7000
39K
4.5829
923.3000
38K
4.5823
1,139.8000
37K
4.5812
1,039.8000
36K
4.5801
970.3000
35K
4.5798
1,168.0000
34K
4.5790
1,241.8000
32K
4.5786
1,148.3000
31K
4.5782
888.7000
30K
4.5772
982.8000
29K
4.5762
935.9000
28K
4.5754
1,120.6000
27K
4.5745
1,243.9000
26K
4.5738
1,277.1000
25K
4.5728
966.3000
24K
4.5720
891.5000
23K
4.5710
1,056.1000
22K
4.5705
1,073.7000
21K
4.5695
1,124.4000
20K
4.5684
1,088.2000
18K
4.5677
1,295.6000
17K
4.5667
1,038.6000
16K
4.5659
932.4000
15K
4.5655
904.1000
14K
4.5645
1,240.9000
13K
4.5641
1,045.6000
12K
4.5637
935.6000
11K
4.5632
1,211.6000
10K
4.5623
1,037.1000
9K
4.5616
881.3000
8K
4.5606
1,247.6000
7K
4.5599
1,299.0000
6K
4.5593
1,048.6000
4K
4.5583
904.0000
3K
4.5576
715.5000
2K
4.5572
722.7000
2K
4.5568
876.1000
876.1000
4.5592≈ 4.55
+ 0.00%
4.5562
706.7000
706.7000
4.5557
1,036.4000
2K
4.5552
1,184.2000
3K
4.5544
1,080.7000
4K
4.5533
1,290.1000
5K
4.5526
1,212.8000
7K
4.5518
1,237.8000
8K
4.5507
1,250.6000
9K
4.5499
1,303.7000
10K
4.5489
1,081.7000
11K
4.5483
1,153.5000
13K
4.5478
1,258.2000
14K
4.5473
1,261.4000
15K
4.5462
964.4000
16K
4.5457
1,065.8000
17K
4.5448
893.1000
18K
4.5437
1,118.8000
19K
4.5429
1,026.7000
20K
4.5417
1,226.0000
21K
4.5406
1,277.7000
23K
4.5400
1,130.4000
24K
4.5389
1,275.5000
25K
4.5380
1,033.2000
26K
4.5369
1,065.1000
27K
4.5361
1,009.2000
28K
4.5351
1,264.4000
29K
4.5342
1,051.5000
30K
4.5331
936.2000
31K
4.5320
1,077.1000
32K
4.5315
1,222.1000
34K
4.5310
1,099.4000
35K
4.5301
1,236.1000
36K
4.5297
1,288.2000
37K
4.5285
955.4000
38K
4.5273
1,163.8000
39K
4.5266
1,077.4000
41K
4.5262
1,125.3000
42K
4.5252
1,026.0000
43K
4.5243
1,235.2000
44K
4.5233
1,201.1000
45K
4.5222
1,296.0000
46K
4.5210
1,143.7000
48K
4.5205
1,053.0000
49K
4.5171
1,195.1000
50K
4.5158
1,224.6000
51K
4.5126
1,485.5000
53K
4.5111
1,647.8000
54K
4.5097
1,369.7000
56K
4.5061
1,114.8000
57K
4.5033
1,656.7000
58K
4.5013
1,687.4000
60K
4.4997
1,582.7000
62K
4.4974
1,759.5000
63K
4.4963
1,591.8000
65K
4.4946
1,265.7000
66K
4.4927
1,415.0000
68K
4.4906
1,193.7000
69K
4.4890
1,743.7000
71K
0.0100
210.0000
71K
0.0090
111.1000
71K
0.0010
1,000.0000
72K
0.0001
5,000.0000
77K
价格
数量 (TIA)
累计 (TIA)
8.5000
3.9000
65K
4.6183
1,284.1000
65K
4.6168
1,436.0000
64K
4.6148
1,162.4000
63K
4.6130
1,244.7000
61K
4.6114
1,283.2000
60K
4.6104
1,401.8000
59K
4.6082
1,323.8000
57K
4.6067
1,263.4000
56K
4.6048
1,616.2000
55K
4.6021
1,336.1000
53K
4.5986
1,088.2000
52K
4.5973
1,238.2000
51K
4.5959
1,292.3000
50K
4.5928
1,704.4000
48K
4.5916
1,161.4000
47K
4.5883
1,293.1000
45K
4.5879
942.1000
44K
4.5868
1,214.0000
43K
4.5858
1,005.8000
42K
4.5849
1,212.2000
41K
4.5841
1,001.0000
40K
4.5832
1,129.7000
39K
4.5829
923.3000
38K
4.5823
1,139.8000
37K
4.5812
1,039.8000
36K
4.5801
970.3000
35K
4.5798
1,168.0000
34K
4.5790
1,241.8000
32K
4.5786
1,148.3000
31K
4.5782
888.7000
30K
4.5772
982.8000
29K
4.5762
935.9000
28K
4.5754
1,120.6000
27K
4.5745
1,243.9000
26K
4.5738
1,277.1000
25K
4.5728
966.3000
24K
4.5720
891.5000
23K
4.5710
1,056.1000
22K
4.5705
1,073.7000
21K
4.5695
1,124.4000
20K
4.5684
1,088.2000
18K
4.5677
1,295.6000
17K
4.5667
1,038.6000
16K
4.5659
932.4000
15K
4.5655
904.1000
14K
4.5645
1,240.9000
13K
4.5641
1,045.6000
12K
4.5637
935.6000
11K
4.5632
1,211.6000
10K
4.5623
1,037.1000
9K
4.5616
881.3000
8K
4.5606
1,247.6000
7K
4.5599
1,299.0000
6K
4.5593
1,048.6000
4K
4.5583
904.0000
3K
4.5576
715.5000
2K
4.5572
722.7000
2K
4.5568
876.1000
876.1000
4.5592≈ 4.55
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
4.5592≈ 4.55
+ 0.00%
4.5562
706.7000
706.7000
4.5557
1,036.4000
2K
4.5552
1,184.2000
3K
4.5544
1,080.7000
4K
4.5533
1,290.1000
5K
4.5526
1,212.8000
7K
4.5518
1,237.8000
8K
4.5507
1,250.6000
9K
4.5499
1,303.7000
10K
4.5489
1,081.7000
11K
4.5483
1,153.5000
13K
4.5478
1,258.2000
14K
4.5473
1,261.4000
15K
4.5462
964.4000
16K
4.5457
1,065.8000
17K
4.5448
893.1000
18K
4.5437
1,118.8000
19K
4.5429
1,026.7000
20K
4.5417
1,226.0000
21K
4.5406
1,277.7000
23K
4.5400
1,130.4000
24K
4.5389
1,275.5000
25K
4.5380
1,033.2000
26K
4.5369
1,065.1000
27K
4.5361
1,009.2000
28K
4.5351
1,264.4000
29K
4.5342
1,051.5000
30K
4.5331
936.2000
31K
4.5320
1,077.1000
32K
4.5315
1,222.1000
34K
4.5310
1,099.4000
35K
4.5301
1,236.1000
36K
4.5297
1,288.2000
37K
4.5285
955.4000
38K
4.5273
1,163.8000
39K
4.5266
1,077.4000
41K
4.5262
1,125.3000
42K
4.5252
1,026.0000
43K
4.5243
1,235.2000
44K
4.5233
1,201.1000
45K
4.5222
1,296.0000
46K
4.5210
1,143.7000
48K
4.5205
1,053.0000
49K
4.5171
1,195.1000
50K
4.5158
1,224.6000
51K
4.5126
1,485.5000
53K
4.5111
1,647.8000
54K
4.5097
1,369.7000
56K
4.5061
1,114.8000
57K
4.5033
1,656.7000
58K
4.5013
1,687.4000
60K
4.4997
1,582.7000
62K
4.4974
1,759.5000
63K
4.4963
1,591.8000
65K
4.4946
1,265.7000
66K
4.4927
1,415.0000
68K
4.4906
1,193.7000
69K
4.4890
1,743.7000
71K
0.0100
210.0000
71K
0.0090
111.1000
71K
0.0010
1,000.0000
72K
0.0001
5,000.0000
77K
最新成交
时间
价格(USDT)
数量(TIA)
09:52:25
4.5592
17.8000
09:52:21
4.5595
60.5000
09:52:17
4.5595
26.8000
09:52:09
4.5590
35.6000
09:52:09
4.5594
2.3000
09:52:09
4.5598
16.1000
09:52:09
4.5602
4.2000
09:52:00
4.5667
93.4000
09:52:00
4.5672
7.2000
09:51:56
4.5675
26.8000
09:51:51
4.5683
619.5000
09:51:51
4.5687
17.0000
09:51:51
4.5692
13.9000
09:51:47
4.5692
47.7000
09:51:47
4.5688
18.5000
09:51:34
4.5685
17.5000
09:51:25
4.5675
6.1000
09:51:21
4.5675
8.0000
09:51:17
4.5673
60.0000
09:51:17
4.5668
16.7000
09:51:12
4.5672
2.5000
09:51:04
4.5655
24.7000
09:50:55
4.5655
4.6000
09:50:51
4.5626
188.8000
09:50:51
4.5622
18.7000
09:50:51
4.5618
13.6000
09:50:47
4.5616
1,552.2000
09:50:47
4.5622
13.2000
09:50:43
4.5638
14.8000
09:50:43
4.5642
3.8000
09:50:38
4.5645
58.5000
09:50:34
4.5628
515.3000
09:50:29
4.5632
19.1000
09:50:25
4.5635
69.4000
09:50:20
4.5648
122.4000
09:50:20
4.5652
17.9000
09:50:16
4.5602
25.4000
09:50:16
4.5598
18.8000
09:50:12
4.5578
3.0000
09:50:03
4.5555
50.2000
09:49:50
4.5562
9.8000
09:49:46
4.5565
4.1000
09:49:42
4.5582
4.6000
09:49:37
4.5592
6.5000
09:49:28
4.5602
6.6000
09:49:15
4.5585
26.1000
09:49:11
4.5581
17.3000
09:49:11
4.5578
10.2000
09:49:07
4.5579
97.6000
09:49:07
4.5591
12.3000
09:49:07
4.5597
4.1000
09:49:07
4.5602
14.9000
09:48:58
4.5618
73.0000
09:48:58
4.5622
17.7000
09:48:50
4.5625
3.9000
09:48:46
4.5642
4.4000
09:48:41
4.5645
3.6000
09:48:37
4.5672
2.7000
09:48:29
4.5692
9.0000
09:48:20
4.5732
4.9000
09:48:15
4.5728
33.5000
09:48:03
4.5643
9.2000
09:48:03
4.5638
9.0000
09:47:58
4.5652
7.1000
09:47:54
4.5662
3.4000
09:47:50
4.5638
6.7000
09:47:46
4.5635
3.4000
09:47:41
4.5637
20.4000
09:47:41
4.5642
4.8000
09:47:37
4.5646
279.2000
09:47:37
4.5652
2.1000
09:47:33
4.5682
258.8000
09:47:16
4.5702
135.2000
09:47:03
4.5698
6.1000
09:46:59
4.5695
2.3000
09:46:59
4.5692
3.4000
09:46:59
4.5688
7.0000
09:46:50
4.5702
13.8000
09:46:46
4.5722
5.1000
09:46:33
4.5742
4.9000
09:46:29
4.5752
2.2000
09:46:15
4.5757
30.5000
09:46:15
4.5762
3.6000
09:46:11
4.5738
2.8000
09:45:58
4.5742
7.6000
09:45:54
4.5731
8.0000
09:45:54
4.5728
6.6000
09:45:46
4.5743
7.7000
09:45:46
4.5748
8.6000
09:45:46
4.5752
12.0000
09:45:41
4.5798
4.7000
09:45:41
4.5802
18.8000
09:45:24
4.5832
164.9000
09:45:16
4.5858
26.0000
09:45:07
4.5855
31.0000
09:45:03
4.5848
15.0000
09:44:50
4.5828
18.9000
09:44:41
4.5825
12.3000
09:44:37
4.5818
3.2000
09:44:33
4.5815
36.6000
切换至币币交易