TIA/USDT
7.3658
≈ 7.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TIA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (TIA)
累计 (TIA)
7.4304
936.2000
42K
7.4295
996.5000
41K
7.4265
993.2000
40K
7.4247
935.3000
39K
7.4213
828.3000
38K
7.4189
827.6000
37K
7.4174
983.8000
37K
7.4153
1,007.8000
36K
7.4121
804.7000
35K
7.4096
948.9000
34K
7.4082
1,074.9000
33K
7.4052
842.0000
32K
7.4035
1,050.0000
31K
7.4023
1,036.0000
30K
7.4006
1,063.7000
29K
7.3992
551.6000
28K
7.3983
597.1000
27K
7.3975
542.0000
27K
7.3965
784.7000
26K
7.3955
597.9000
25K
7.3952
541.9000
25K
7.3948
541.2000
24K
7.3938
803.1000
24K
7.3932
761.8000
23K
7.3921
745.7000
22K
7.3912
568.2000
21K
7.3904
649.0000
21K
7.3901
805.1000
20K
7.3895
575.6000
19K
7.3888
553.2000
19K
7.3884
742.0000
18K
7.3874
786.8000
17K
7.3867
561.8000
17K
7.3856
645.1000
16K
7.3850
591.7000
15K
7.3839
676.7000
15K
7.3831
787.1000
14K
7.3822
558.6000
13K
7.3816
638.3000
13K
7.3810
578.8000
12K
7.3804
683.8000
12K
7.3801
684.3000
11K
7.3794
696.3000
10K
7.3789
639.6000
9K
7.3780
754.2000
9K
7.3777
707.4000
8K
7.3771
686.0000
7K
7.3763
582.3000
7K
7.3756
562.3000
6K
7.3746
694.0000
6K
7.3743
561.5000
5K
7.3738
697.8000
4K
7.3735
558.1000
4K
7.3724
692.4000
3K
7.3714
608.0000
2K
7.3710
479.0000
2K
7.3707
807.1000
1K
7.3703
445.6000
445.6000
7.3658≈ 7.36
+ 0.00%
7.3697
505.5000
505.5000
7.3692
505.0000
1K
7.3688
480.7000
1K
7.3683
716.0000
2K
7.3672
560.8000
3K
7.3660
679.0000
3K
7.3656
684.8000
4K
7.3650
676.9000
5K
7.3646
737.4000
6K
7.3635
778.3000
6K
7.3627
726.2000
7K
7.3618
811.7000
8K
7.3611
679.0000
9K
7.3607
731.3000
9K
7.3597
631.5000
10K
7.3591
660.1000
11K
7.3583
553.5000
11K
7.3579
590.6000
12K
7.3572
675.7000
12K
7.3565
645.3000
13K
7.3558
627.5000
14K
7.3548
605.8000
14K
7.3539
658.6000
15K
7.3527
792.6000
16K
7.3520
555.9000
16K
7.3508
636.9000
17K
7.3500
802.7000
18K
7.3489
633.5000
18K
7.3484
783.2000
19K
7.3476
687.4000
20K
7.3469
573.9000
20K
7.3465
655.7000
21K
7.3456
579.6000
22K
7.3446
677.9000
22K
7.3434
558.9000
23K
7.3427
581.2000
23K
7.3416
703.8000
24K
7.3411
705.8000
25K
7.3407
788.1000
26K
7.3396
671.3000
26K
7.3385
675.3000
27K
7.3376
752.1000
28K
7.3366
793.1000
29K
7.3351
719.3000
29K
7.3333
1,033.1000
30K
7.3320
701.9000
31K
7.3302
722.8000
32K
7.3271
871.8000
33K
7.3256
807.6000
33K
7.3230
864.8000
34K
7.3197
891.4000
35K
7.3175
980.8000
36K
7.3159
871.6000
37K
7.3134
725.5000
38K
7.3099
717.0000
38K
7.3080
741.4000
39K
7.3049
1,057.1000
40K
7.3039
824.8000
41K
0.0100
210.0000
41K
0.0090
111.1000
41K
0.0010
1,000.0000
42K
0.0001
5,000.0000
47K
价格
数量 (TIA)
累计 (TIA)
7.4304
936.2000
42K
7.4295
996.5000
41K
7.4265
993.2000
40K
7.4247
935.3000
39K
7.4213
828.3000
38K
7.4189
827.6000
37K
7.4174
983.8000
37K
7.4153
1,007.8000
36K
7.4121
804.7000
35K
7.4096
948.9000
34K
7.4082
1,074.9000
33K
7.4052
842.0000
32K
7.4035
1,050.0000
31K
7.4023
1,036.0000
30K
7.4006
1,063.7000
29K
7.3992
551.6000
28K
7.3983
597.1000
27K
7.3975
542.0000
27K
7.3965
784.7000
26K
7.3955
597.9000
25K
7.3952
541.9000
25K
7.3948
541.2000
24K
7.3938
803.1000
24K
7.3932
761.8000
23K
7.3921
745.7000
22K
7.3912
568.2000
21K
7.3904
649.0000
21K
7.3901
805.1000
20K
7.3895
575.6000
19K
7.3888
553.2000
19K
7.3884
742.0000
18K
7.3874
786.8000
17K
7.3867
561.8000
17K
7.3856
645.1000
16K
7.3850
591.7000
15K
7.3839
676.7000
15K
7.3831
787.1000
14K
7.3822
558.6000
13K
7.3816
638.3000
13K
7.3810
578.8000
12K
7.3804
683.8000
12K
7.3801
684.3000
11K
7.3794
696.3000
10K
7.3789
639.6000
9K
7.3780
754.2000
9K
7.3777
707.4000
8K
7.3771
686.0000
7K
7.3763
582.3000
7K
7.3756
562.3000
6K
7.3746
694.0000
6K
7.3743
561.5000
5K
7.3738
697.8000
4K
7.3735
558.1000
4K
7.3724
692.4000
3K
7.3714
608.0000
2K
7.3710
479.0000
2K
7.3707
807.1000
1K
7.3703
445.6000
445.6000
7.3658≈ 7.36
+ 0.00%
价格
数量 (TIA)
累计 (TIA)
7.3658≈ 7.36
+ 0.00%
7.3697
505.5000
505.5000
7.3692
505.0000
1K
7.3688
480.7000
1K
7.3683
716.0000
2K
7.3672
560.8000
3K
7.3660
679.0000
3K
7.3656
684.8000
4K
7.3650
676.9000
5K
7.3646
737.4000
6K
7.3635
778.3000
6K
7.3627
726.2000
7K
7.3618
811.7000
8K
7.3611
679.0000
9K
7.3607
731.3000
9K
7.3597
631.5000
10K
7.3591
660.1000
11K
7.3583
553.5000
11K
7.3579
590.6000
12K
7.3572
675.7000
12K
7.3565
645.3000
13K
7.3558
627.5000
14K
7.3548
605.8000
14K
7.3539
658.6000
15K
7.3527
792.6000
16K
7.3520
555.9000
16K
7.3508
636.9000
17K
7.3500
802.7000
18K
7.3489
633.5000
18K
7.3484
783.2000
19K
7.3476
687.4000
20K
7.3469
573.9000
20K
7.3465
655.7000
21K
7.3456
579.6000
22K
7.3446
677.9000
22K
7.3434
558.9000
23K
7.3427
581.2000
23K
7.3416
703.8000
24K
7.3411
705.8000
25K
7.3407
788.1000
26K
7.3396
671.3000
26K
7.3385
675.3000
27K
7.3376
752.1000
28K
7.3366
793.1000
29K
7.3351
719.3000
29K
7.3333
1,033.1000
30K
7.3320
701.9000
31K
7.3302
722.8000
32K
7.3271
871.8000
33K
7.3256
807.6000
33K
7.3230
864.8000
34K
7.3197
891.4000
35K
7.3175
980.8000
36K
7.3159
871.6000
37K
7.3134
725.5000
38K
7.3099
717.0000
38K
7.3080
741.4000
39K
7.3049
1,057.1000
40K
7.3039
824.8000
41K
0.0100
210.0000
41K
0.0090
111.1000
41K
0.0010
1,000.0000
42K
0.0001
5,000.0000
47K
最新成交
时间
价格(USDT)
数量(TIA)
06:18:53
7.3658
10.6000
06:18:49
7.3655
26.1000
06:18:49
7.3661
2.6000
06:18:49
7.3667
4.0000
06:18:49
7.3672
3.3000
06:18:45
7.3697
288.7000
06:18:45
7.3702
8.5000
06:18:41
7.3602
217.2000
06:18:41
7.3598
19.0000
06:18:40
7.3593
11.5000
06:18:36
7.3737
198.6000
06:18:32
7.3738
77.4000
06:18:28
7.3562
289.9000
06:18:28
7.3556
12.4000
06:18:28
7.3553
14.0000
06:18:28
7.3548
11.7000
06:18:24
7.3512
64.2000
06:18:24
7.3507
15.6000
06:18:24
7.3503
13.6000
06:18:19
7.3487
6.3000
06:18:19
7.3483
11.4000
06:18:15
7.3480
11.5000
06:18:10
7.3466
9.7000
06:18:10
7.3461
19.1000
06:18:10
7.3458
9.2000
06:18:06
7.3388
52.6000
06:18:06
7.3383
2.5000
06:18:06
7.3378
3.6000
06:18:02
7.3363
95.5000
06:18:02
7.3358
7.1000
06:17:58
7.3268
100.4000
06:17:58
7.3263
18.5000
06:17:53
7.3657
4,342.2000
06:17:49
7.3707
18.3000
06:17:45
7.3562
28.1000
06:17:45
7.3558
2.2000
06:17:41
7.3601
128.6000
06:17:41
7.3606
8.9000
06:17:41
7.3612
9.2000
06:17:37
7.3712
99.3000
06:17:32
7.3718
13.2000
06:17:32
7.3722
5.2000
06:17:32
7.3727
4.4000
06:17:28
7.3409
1,952.1000
06:17:28
7.3401
18.2000
06:17:28
7.3397
2.8000
06:17:28
7.3393
2.1000
06:17:24
7.3390
31.7000
06:17:24
7.3396
2.0000
06:17:24
7.3402
5.2000
06:17:20
7.3442
153.3000
06:17:15
7.3328
222.9000
06:17:11
7.3327
277.0000
06:17:11
7.3333
8.7000
06:17:11
7.3337
4.2000
06:17:07
7.3128
3.6000
06:17:02
7.3125
10.1000
06:17:02
7.3131
11.9000
06:17:02
7.3137
7.3000
06:16:58
7.3197
59.1000
06:16:54
7.3282
10.7000
06:16:50
7.3286
146.6000
06:16:50
7.3291
13.0000
06:16:50
7.3297
15.2000
06:16:45
7.3334
202.2000
06:16:45
7.3344
7.4000
06:16:45
7.3348
16.4000
06:16:45
7.3352
16.0000
06:16:41
7.3333
14.3000
06:16:37
7.3334
26.0000
06:16:37
7.3338
9.7000
06:16:37
7.3342
13.8000
06:16:32
7.3273
59.1000
06:16:28
7.3244
323.6000
06:16:28
7.3241
11.0000
06:16:28
7.3238
10.3000
06:16:24
7.3357
11.0000
06:16:20
7.3358
26.2000
06:16:15
7.3353
89.7000
06:16:11
7.3328
202.3000
06:16:06
7.3255
112.1000
06:16:06
7.3251
7.2000
06:16:06
7.3248
15.8000
06:16:02
7.3292
180.6000
06:15:58
7.3292
36.3000
06:15:58
7.3286
12.6000
06:15:58
7.3281
18.8000
06:15:58
7.3278
17.7000
06:15:54
7.3312
39.6000
06:15:49
7.3368
28.0000
06:15:49
7.3372
16.1000
06:15:49
7.3377
7.3000
06:15:45
7.3488
118.0000
06:15:45
7.3492
8.1000
06:15:45
7.3497
8.7000
06:15:41
7.3482
114.3000
06:15:41
7.3478
13.3000
06:15:37
7.3547
2.6000
06:15:32
7.3555
43.9000
06:15:32
7.3567
13.5000
切换至币币交易