SXP/USDT
0.2961
≈ 0.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SXP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (SXP)
累计 (SXP)
0.4897
2,196.1255
267K
0.4894
14,218.4412
265K
0.4888
3,426.5974
251K
0.4887
2,985.1097
247K
0.4886
7,535.4905
244K
0.4883
8,059.3124
237K
0.4882
7,052.2060
229K
0.4875
5,406.6434
222K
0.4873
3,456.4523
216K
0.4865
5,387.3928
213K
0.4863
6,321.8414
208K
0.4855
3,419.3113
201K
0.4854
5,271.3524
198K
0.4851
7,457.4026
193K
0.4849
1,723.8797
185K
0.4848
5,603.2307
183K
0.4846
1,746.2222
178K
0.4844
5,781.1740
176K
0.4838
3,588.7399
170K
0.4837
2,173.4616
167K
0.4835
7,664.1170
164K
0.4834
8,002.2385
157K
0.4825
8,572.9200
149K
0.4822
6,039.6374
140K
0.4821
6,078.5316
134K
0.4820
4,778.7714
128K
0.4818
6,332.9070
123K
0.4756
4,142.8141
117K
0.4745
2,428.2867
113K
0.4721
3,540.4330
110K
0.4622
4,217.3390
107K
0.4573
3,548.7200
103K
0.4560
4,190.3677
99K
0.4514
2,968.6065
95K
0.4426
3,217.2490
92K
0.4374
4,148.1340
89K
0.4338
3,332.6341
85K
0.4322
4,467.7749
81K
0.4254
3,596.4829
77K
0.4210
4,545.9028
73K
0.4192
4,104.8304
69K
0.4158
4,661.7136
65K
0.4069
3,500.3392
60K
0.4012
3,189.5149
56K
0.3982
3,508.3510
53K
0.3958
3,426.9979
50K
0.3894
1,173.9148
46K
0.3883
690.0261
45K
0.3882
469.4139
44K
0.3870
316.5642
44K
0.3841
290.4124
44K
0.3815
690.4461
43K
0.3805
399.8568
43K
0.3803
1,149.8688
42K
0.3770
630.8014
41K
0.3756
889.7566
40K
0.3739
643.8884
40K
0.3723
721.9330
39K
0.3711
362.4258
38K
0.3692
1,036.6543
38K
0.3663
640.7837
37K
0.3651
1,237.3090
36K
0.3618
236.3214
35K
0.3602
274.5927
35K
0.3585
966.7083
34K
0.3571
482.4178
33K
0.3543
1,076.4183
33K
0.3536
1,245.6246
32K
0.3519
447.8747
31K
0.3485
1,267.9693
30K
0.3484
1,260.0897
29K
0.3464
914.4771
28K
0.3428
1,183.8774
27K
0.3414
1,394.8156
26K
0.3388
790.2081
24K
0.3386
314.2133
23K
0.3347
1,073.4550
23K
0.3345
540.1752
22K
0.3335
1,274.0932
21K
0.3316
1,490.0010
20K
0.3299
351.9375
19K
0.3288
529.6401
18K
0.3266
1,185.5504
18K
0.3250
992.0985
17K
0.3233
1,217.1841
16K
0.3227
1,027.6760
14K
0.3214
271.1814
13K
0.3211
1,466.7422
13K
0.3169
436.1177
12K
0.3150
708.1990
11K
0.3125
755.1884
11K
0.3116
1,213.5914
10K
0.3091
1,108.6976
9K
0.3080
320.7496
7K
0.3064
1,197.6497
7K
0.3041
1,493.1667
6K
0.3016
1,590.6164
4K
0.2998
554.5992
3K
0.2980
1,667.5525
2K
0.2979
603.6776
603.6776
0.2961≈ 0.29
+ 0.00%
0.2960
1,052.1512
1K
0.2959
629.5087
2K
0.2941
1,275.7917
3K
0.2921
986.3848
4K
0.2897
1,371.4869
5K
0.2877
956.8910
6K
0.2873
919.4315
7K
0.2856
1,101.4886
8K
0.2844
274.1411
9K
0.2818
525.4600
9K
0.2810
961.5287
10K
0.2783
761.8375
11K
0.2765
1,027.9720
12K
0.2763
1,586.7489
13K
0.2746
1,068.2371
14K
0.2719
562.7948
15K
0.2702
1,373.1310
16K
0.2699
388.9190
17K
0.2678
491.2599
17K
0.2665
1,032.6167
18K
0.2642
1,749.6667
20K
0.2628
1,177.7820
21K
0.2610
576.4364
22K
0.2594
1,513.0797
23K
0.2581
1,101.4325
24K
0.2580
1,356.7766
26K
0.2539
1,829.1307
28K
0.2538
590.1437
28K
0.2509
785.9932
29K
0.2498
1,923.0357
31K
0.2478
787.8755
32K
0.2461
694.3800
32K
0.2439
618.1945
33K
0.2437
1,108.1136
34K
0.2418
1,024.7301
35K
0.2404
1,023.2291
36K
0.2386
922.1609
37K
0.2376
1,451.9728
39K
0.2350
2,082.5782
41K
0.2333
573.9369
41K
0.2318
1,310.7728
43K
0.2299
1,470.1348
44K
0.2268
2,078.7205
46K
0.2253
2,167.2492
48K
0.2226
770.1645
49K
0.2204
1,040.0434
50K
0.2191
783.9837
51K
0.2184
1,395.2878
52K
0.2183
1,738.9203
54K
0.2182
1,979.8595
56K
0.2181
1,286.8446
57K
0.2180
6,018.6575
63K
0.2179
1,025.6008
64K
0.2178
8,502.0388
73K
0.2177
7,484.2997
80K
0.2176
6,977.5647
87K
0.2175
3,419.8726
91K
0.2174
9,899.5917
101K
0.2173
2,370.0038
103K
0.2172
3,279.7915
106K
0.2171
1,249.4338
107K
0.2170
9,298.7559
117K
0.2169
11,553.4413
128K
0.2168
373.4973
129K
0.2167
442.5100
129K
0.2166
8,737.0082
138K
0.2165
1,933.7538
140K
0.2164
7,617.0669
147K
0.2163
5,451.5215
153K
0.2162
6,174.5174
159K
0.2161
2,767.6721
162K
0.2160
2,871.1346
165K
0.2159
1,144.6582
166K
0.2157
3,026.7815
169K
0.2156
1,421.1794
170K
0.2155
4,733.3086
175K
0.2154
1,090.8209
176K
0.2153
3,350.7060
179K
0.2152
2,962.5168
182K
0.2151
4,169.9534
187K
0.2150
2,667.5337
189K
0.2149
10,029.3519
199K
0.2148
4,174.0550
203K
0.2147
7,226.4117
211K
0.2146
4,704.2291
215K
0.2145
2,842.8699
218K
0.2144
1,547.5941
220K
0.2143
3,399.7040
223K
0.2142
6,599.5643
230K
0.2141
3,030.7181
233K
0.2140
6,692.0464
240K
0.2139
2,644.2749
242K
0.2138
5,928.9100
248K
0.2137
4,749.5452
253K
0.2136
1,048.7061
254K
0.2135
5,581.3302
259K
0.2134
14,856.0601
274K
0.2133
4,891.5485
279K
0.2132
4,087.8175
283K
0.2131
3,852.0066
287K
价格
数量 (SXP)
累计 (SXP)
0.4897
2,196.1255
267K
0.4894
14,218.4412
265K
0.4888
3,426.5974
251K
0.4887
2,985.1097
247K
0.4886
7,535.4905
244K
0.4883
8,059.3124
237K
0.4882
7,052.2060
229K
0.4875
5,406.6434
222K
0.4873
3,456.4523
216K
0.4865
5,387.3928
213K
0.4863
6,321.8414
208K
0.4855
3,419.3113
201K
0.4854
5,271.3524
198K
0.4851
7,457.4026
193K
0.4849
1,723.8797
185K
0.4848
5,603.2307
183K
0.4846
1,746.2222
178K
0.4844
5,781.1740
176K
0.4838
3,588.7399
170K
0.4837
2,173.4616
167K
0.4835
7,664.1170
164K
0.4834
8,002.2385
157K
0.4825
8,572.9200
149K
0.4822
6,039.6374
140K
0.4821
6,078.5316
134K
0.4820
4,778.7714
128K
0.4818
6,332.9070
123K
0.4756
4,142.8141
117K
0.4745
2,428.2867
113K
0.4721
3,540.4330
110K
0.4622
4,217.3390
107K
0.4573
3,548.7200
103K
0.4560
4,190.3677
99K
0.4514
2,968.6065
95K
0.4426
3,217.2490
92K
0.4374
4,148.1340
89K
0.4338
3,332.6341
85K
0.4322
4,467.7749
81K
0.4254
3,596.4829
77K
0.4210
4,545.9028
73K
0.4192
4,104.8304
69K
0.4158
4,661.7136
65K
0.4069
3,500.3392
60K
0.4012
3,189.5149
56K
0.3982
3,508.3510
53K
0.3958
3,426.9979
50K
0.3894
1,173.9148
46K
0.3883
690.0261
45K
0.3882
469.4139
44K
0.3870
316.5642
44K
0.3841
290.4124
44K
0.3815
690.4461
43K
0.3805
399.8568
43K
0.3803
1,149.8688
42K
0.3770
630.8014
41K
0.3756
889.7566
40K
0.3739
643.8884
40K
0.3723
721.9330
39K
0.3711
362.4258
38K
0.3692
1,036.6543
38K
0.3663
640.7837
37K
0.3651
1,237.3090
36K
0.3618
236.3214
35K
0.3602
274.5927
35K
0.3585
966.7083
34K
0.3571
482.4178
33K
0.3543
1,076.4183
33K
0.3536
1,245.6246
32K
0.3519
447.8747
31K
0.3485
1,267.9693
30K
0.3484
1,260.0897
29K
0.3464
914.4771
28K
0.3428
1,183.8774
27K
0.3414
1,394.8156
26K
0.3388
790.2081
24K
0.3386
314.2133
23K
0.3347
1,073.4550
23K
0.3345
540.1752
22K
0.3335
1,274.0932
21K
0.3316
1,490.0010
20K
0.3299
351.9375
19K
0.3288
529.6401
18K
0.3266
1,185.5504
18K
0.3250
992.0985
17K
0.3233
1,217.1841
16K
0.3227
1,027.6760
14K
0.3214
271.1814
13K
0.3211
1,466.7422
13K
0.3169
436.1177
12K
0.3150
708.1990
11K
0.3125
755.1884
11K
0.3116
1,213.5914
10K
0.3091
1,108.6976
9K
0.3080
320.7496
7K
0.3064
1,197.6497
7K
0.3041
1,493.1667
6K
0.3016
1,590.6164
4K
0.2998
554.5992
3K
0.2980
1,667.5525
2K
0.2979
603.6776
603.6776
0.2961≈ 0.29
+ 0.00%
价格
数量 (SXP)
累计 (SXP)
0.2961≈ 0.29
+ 0.00%
0.2960
1,052.1512
1K
0.2959
629.5087
2K
0.2941
1,275.7917
3K
0.2921
986.3848
4K
0.2897
1,371.4869
5K
0.2877
956.8910
6K
0.2873
919.4315
7K
0.2856
1,101.4886
8K
0.2844
274.1411
9K
0.2818
525.4600
9K
0.2810
961.5287
10K
0.2783
761.8375
11K
0.2765
1,027.9720
12K
0.2763
1,586.7489
13K
0.2746
1,068.2371
14K
0.2719
562.7948
15K
0.2702
1,373.1310
16K
0.2699
388.9190
17K
0.2678
491.2599
17K
0.2665
1,032.6167
18K
0.2642
1,749.6667
20K
0.2628
1,177.7820
21K
0.2610
576.4364
22K
0.2594
1,513.0797
23K
0.2581
1,101.4325
24K
0.2580
1,356.7766
26K
0.2539
1,829.1307
28K
0.2538
590.1437
28K
0.2509
785.9932
29K
0.2498
1,923.0357
31K
0.2478
787.8755
32K
0.2461
694.3800
32K
0.2439
618.1945
33K
0.2437
1,108.1136
34K
0.2418
1,024.7301
35K
0.2404
1,023.2291
36K
0.2386
922.1609
37K
0.2376
1,451.9728
39K
0.2350
2,082.5782
41K
0.2333
573.9369
41K
0.2318
1,310.7728
43K
0.2299
1,470.1348
44K
0.2268
2,078.7205
46K
0.2253
2,167.2492
48K
0.2226
770.1645
49K
0.2204
1,040.0434
50K
0.2191
783.9837
51K
0.2184
1,395.2878
52K
0.2183
1,738.9203
54K
0.2182
1,979.8595
56K
0.2181
1,286.8446
57K
0.2180
6,018.6575
63K
0.2179
1,025.6008
64K
0.2178
8,502.0388
73K
0.2177
7,484.2997
80K
0.2176
6,977.5647
87K
0.2175
3,419.8726
91K
0.2174
9,899.5917
101K
0.2173
2,370.0038
103K
0.2172
3,279.7915
106K
0.2171
1,249.4338
107K
0.2170
9,298.7559
117K
0.2169
11,553.4413
128K
0.2168
373.4973
129K
0.2167
442.5100
129K
0.2166
8,737.0082
138K
0.2165
1,933.7538
140K
0.2164
7,617.0669
147K
0.2163
5,451.5215
153K
0.2162
6,174.5174
159K
0.2161
2,767.6721
162K
0.2160
2,871.1346
165K
0.2159
1,144.6582
166K
0.2157
3,026.7815
169K
0.2156
1,421.1794
170K
0.2155
4,733.3086
175K
0.2154
1,090.8209
176K
0.2153
3,350.7060
179K
0.2152
2,962.5168
182K
0.2151
4,169.9534
187K
0.2150
2,667.5337
189K
0.2149
10,029.3519
199K
0.2148
4,174.0550
203K
0.2147
7,226.4117
211K
0.2146
4,704.2291
215K
0.2145
2,842.8699
218K
0.2144
1,547.5941
220K
0.2143
3,399.7040
223K
0.2142
6,599.5643
230K
0.2141
3,030.7181
233K
0.2140
6,692.0464
240K
0.2139
2,644.2749
242K
0.2138
5,928.9100
248K
0.2137
4,749.5452
253K
0.2136
1,048.7061
254K
0.2135
5,581.3302
259K
0.2134
14,856.0601
274K
0.2133
4,891.5485
279K
0.2132
4,087.8175
283K
0.2131
3,852.0066
287K
最新成交
时间
价格(USDT)
数量(SXP)
09:20:01
0.2961
64.8000
09:19:39
0.2961
108.6800
09:18:06
0.2951
127.6080
09:17:53
0.2950
104.9600
09:17:28
0.2954
20.2960
09:16:54
0.2953
51.3600
09:16:28
0.2950
47.3120
09:16:19
0.2953
29.0240
09:15:45
0.2956
15.6000
09:15:32
0.2957
137.2240
09:15:19
0.2954
18.6240
09:15:11
0.2956
17.1120
09:13:33
0.2960
70.9600
09:13:16
0.2960
13.5120
09:13:12
0.2960
89.1840
09:13:08
0.2961
124.5840
09:13:03
0.2962
70.9120
09:12:55
0.2963
47.9200
09:12:46
0.2963
29.7760
09:12:34
0.2963
209.4640
09:12:21
0.2967
59.0160
09:12:04
0.2969
30.1040
09:11:38
0.2968
163.9520
09:11:30
0.2968
51.1840
09:10:47
0.2970
16.1520
09:10:43
0.2970
40.3760
09:10:38
0.2971
254.0160
09:10:13
0.2975
345.7920
09:09:34
0.2975
22.4880
09:09:26
0.2978
27.9600
09:08:43
0.2976
135.9760
09:08:30
0.2974
61.1360
09:08:26
0.2973
52.2640
09:08:13
0.2973
65.6960
09:07:34
0.2970
854.6000
09:07:17
0.2970
107.1520
09:05:51
0.2970
64.8000
09:05:38
0.2971
39.9520
09:04:51
0.2979
124.4880
09:04:47
0.2980
15.3920
09:04:30
0.2977
40.0000
09:04:13
0.2975
57.3600
09:04:08
0.2974
211.4400
09:04:04
0.2975
26.8800
09:04:00
0.2975
26.8800
09:03:47
0.2974
179.8480
09:03:26
0.2975
407.6960
09:03:00
0.2976
123.1680
09:02:01
0.2974
213.9360
09:01:26
0.2975
324.0000
09:01:05
0.2975
16.0000
09:01:01
0.2975
73.0720
09:00:48
0.2974
173.2640
09:00:01
0.2968
23.0640
08:59:25
0.2965
31.5520
08:59:21
0.2965
39.3040
08:58:43
0.2966
233.7280
08:57:05
0.2973
94.2720
08:56:36
0.2970
23.0960
08:55:31
0.2969
26.3120
08:55:23
0.2968
13.3600
08:54:19
0.2971
85.5760
08:53:32
0.2971
23.1840
08:53:23
0.2969
29.4240
08:52:45
0.2972
26.6800
08:50:50
0.2978
27.9440
08:50:02
0.2975
16.1600
08:49:40
0.2976
13.4240
08:49:28
0.2977
82.3840
08:49:07
0.2980
286.6400
08:48:50
0.2980
90.4560
08:48:45
0.2980
35.8560
08:48:37
0.2978
333.5760
08:47:33
0.2987
436.9040
08:47:12
0.2986
70.7520
08:46:24
0.2991
45.5680
08:46:20
0.2989
196.5360
08:46:11
0.2988
48.6800
08:45:37
0.2983
37.9920
08:44:47
0.2986
29.4160
08:44:04
0.2985
22.2000
08:43:17
0.2987
29.0640
08:43:05
0.2986
158.9760
08:42:44
0.2986
148.5280
08:42:22
0.2987
313.4240
08:40:14
0.2997
180.1200
08:40:10
0.2997
35.0960
08:38:07
0.3000
40.0000
08:37:07
0.2995
25.5600
08:36:25
0.3000
149.2160
08:36:12
0.3000
146.0320
08:34:51
0.2999
29.3120
08:33:59
0.3001
98.0080
08:33:55
0.3000
26.1680
08:33:38
0.2997
160.0560
08:33:34
0.2997
29.5920
08:33:30
0.2998
651.1520
08:33:08
0.2996
13.3440
08:33:03
0.2996
24.0240
08:32:47
0.3000
50.5360
切换至币币交易