SSV/USDT
23.05
≈ 23.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.5000
75.2540
9K
25.4900
159.6665
9K
25.4800
199.2122
9K
25.4700
101.3099
9K
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
95.0761
8K
25.3400
115.4606
8K
25.3300
252.6181
7K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
6K
25.2700
59.3612
6K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
5K
25.1800
88.0125
5K
25.1700
115.5620
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
90.1987
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
3K
24.9900
34.7080
3K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
119.9303
2K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
1K
24.8400
74.8240
1K
24.8300
343.1394
1K
24.8200
93.8724
817.1430
24.8100
110.1591
723.2706
24.8000
105.4933
613.1115
24.7900
113.2672
507.6182
24.7700
11.9265
394.3510
24.6800
5.4294
382.4245
24.6400
11.5506
376.9951
24.5500
7.2641
365.4445
24.4900
8.4918
358.1804
24.4200
26.9939
349.6885
24.3900
13.2734
322.6947
24.3100
26.3957
309.4213
24.2800
5.3761
283.0255
24.1900
5.7550
277.6494
24.1200
6.7775
271.8944
24.0600
26.1172
265.1170
24.0400
13.2019
238.9998
23.9600
11.5519
225.7978
23.8800
25.6239
214.2459
23.8000
20.7756
188.6220
23.7400
14.9014
167.8464
23.7000
9.5984
152.9449
23.6400
18.7794
143.3465
23.5900
23.1479
124.5671
23.5500
10.8200
101.4192
23.4700
18.1836
90.5992
23.4500
9.9205
72.4156
23.3600
4.9122
62.4952
23.3000
14.0823
57.5829
23.2400
11.5233
43.5006
23.1500
26.7321
31.9774
23.0600
5.2452
5.2452
23.05≈ 23.05
+ 0.00%
23.0200
12.9204
12.9204
22.9200
21.8721
34.7926
22.8200
4.4557
39.2482
22.7500
24.3782
63.6264
22.6800
7.4900
71.1164
22.5800
21.1410
92.2574
22.5500
5.0073
97.2647
22.4600
6.6112
103.8759
22.4100
18.4371
122.3130
22.3500
11.8357
134.1486
22.2800
5.7830
139.9316
22.2300
7.8062
147.7379
22.1600
17.9156
165.6535
22.0700
6.8199
172.4734
21.9800
9.8025
182.2759
21.8900
15.4875
197.7634
21.8600
20.8174
218.5809
21.7900
5.5137
224.0946
21.7100
28.1844
252.2789
21.6100
29.1630
281.4419
21.5700
9.3645
290.8065
21.4800
20.8139
311.6204
21.4400
29.4446
341.0649
21.3600
10.2731
351.3381
21.2900
29.7840
381.1221
21.1900
9.5822
390.7043
21.1400
18.0379
408.7422
21.0400
26.7783
435.5206
21.0000
20.4315
455.9520
20.9500
8.4790
464.4310
20.8700
40.1557
504.5867
20.6700
44.4156
549.0023
20.5900
35.4549
584.4572
20.4000
15.1447
599.6019
20.2700
11.2845
610.8864
20.0800
32.7032
643.5896
19.9700
44.4035
687.9931
19.8600
9.6168
697.6098
19.5800
20.4261
718.0359
19.3700
50.0991
768.1350
19.2400
38.3302
806.4652
18.9800
4.9336
811.3988
18.7200
25.9022
837.3011
18.5100
50.6680
887.9691
18.2700
5.7495
893.7186
0.1000
1.0000
894.7186
0.0400
25.0000
919.7186
0.0200
50.0000
969.7186
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
25.5000
75.2540
9K
25.4900
159.6665
9K
25.4800
199.2122
9K
25.4700
101.3099
9K
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
95.0761
8K
25.3400
115.4606
8K
25.3300
252.6181
7K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
6K
25.2700
59.3612
6K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
5K
25.1800
88.0125
5K
25.1700
115.5620
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
90.1987
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
3K
24.9900
34.7080
3K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
119.9303
2K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
1K
24.8400
74.8240
1K
24.8300
343.1394
1K
24.8200
93.8724
817.1430
24.8100
110.1591
723.2706
24.8000
105.4933
613.1115
24.7900
113.2672
507.6182
24.7700
11.9265
394.3510
24.6800
5.4294
382.4245
24.6400
11.5506
376.9951
24.5500
7.2641
365.4445
24.4900
8.4918
358.1804
24.4200
26.9939
349.6885
24.3900
13.2734
322.6947
24.3100
26.3957
309.4213
24.2800
5.3761
283.0255
24.1900
5.7550
277.6494
24.1200
6.7775
271.8944
24.0600
26.1172
265.1170
24.0400
13.2019
238.9998
23.9600
11.5519
225.7978
23.8800
25.6239
214.2459
23.8000
20.7756
188.6220
23.7400
14.9014
167.8464
23.7000
9.5984
152.9449
23.6400
18.7794
143.3465
23.5900
23.1479
124.5671
23.5500
10.8200
101.4192
23.4700
18.1836
90.5992
23.4500
9.9205
72.4156
23.3600
4.9122
62.4952
23.3000
14.0823
57.5829
23.2400
11.5233
43.5006
23.1500
26.7321
31.9774
23.0600
5.2452
5.2452
23.05≈ 23.05
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
23.05≈ 23.05
+ 0.00%
23.0200
12.9204
12.9204
22.9200
21.8721
34.7926
22.8200
4.4557
39.2482
22.7500
24.3782
63.6264
22.6800
7.4900
71.1164
22.5800
21.1410
92.2574
22.5500
5.0073
97.2647
22.4600
6.6112
103.8759
22.4100
18.4371
122.3130
22.3500
11.8357
134.1486
22.2800
5.7830
139.9316
22.2300
7.8062
147.7379
22.1600
17.9156
165.6535
22.0700
6.8199
172.4734
21.9800
9.8025
182.2759
21.8900
15.4875
197.7634
21.8600
20.8174
218.5809
21.7900
5.5137
224.0946
21.7100
28.1844
252.2789
21.6100
29.1630
281.4419
21.5700
9.3645
290.8065
21.4800
20.8139
311.6204
21.4400
29.4446
341.0649
21.3600
10.2731
351.3381
21.2900
29.7840
381.1221
21.1900
9.5822
390.7043
21.1400
18.0379
408.7422
21.0400
26.7783
435.5206
21.0000
20.4315
455.9520
20.9500
8.4790
464.4310
20.8700
40.1557
504.5867
20.6700
44.4156
549.0023
20.5900
35.4549
584.4572
20.4000
15.1447
599.6019
20.2700
11.2845
610.8864
20.0800
32.7032
643.5896
19.9700
44.4035
687.9931
19.8600
9.6168
697.6098
19.5800
20.4261
718.0359
19.3700
50.0991
768.1350
19.2400
38.3302
806.4652
18.9800
4.9336
811.3988
18.7200
25.9022
837.3011
18.5100
50.6680
887.9691
18.2700
5.7495
893.7186
0.1000
1.0000
894.7186
0.0400
25.0000
919.7186
0.0200
50.0000
969.7186
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
06:19:39
23.0500
0.1850
06:19:35
23.0700
0.3566
06:19:30
23.0700
0.1076
06:19:26
23.0600
1.5340
06:19:22
23.0400
0.2156
06:19:18
23.0400
0.4796
06:19:13
23.0400
0.5536
06:19:09
23.0300
0.4014
06:19:05
23.0300
0.2037
06:19:01
23.0100
0.1055
06:18:56
23.0100
0.4234
06:18:52
23.0100
0.4914
06:18:48
23.0100
0.4077
06:18:43
23.0100
0.4738
06:18:39
23.0200
0.1053
06:18:35
23.0300
0.3642
06:18:31
23.0300
0.1252
06:18:26
23.0300
0.3754
06:18:22
23.0200
1.7608
06:18:18
23.0100
0.4386
06:18:14
23.0100
0.3129
06:18:10
23.0100
0.8579
06:18:05
23.0100
0.2882
06:18:01
23.0100
1.0042
06:17:57
23.0100
2.8059
06:17:52
23.0100
0.2102
06:17:52
23.0100
0.2255
06:17:52
23.0200
0.0284
06:17:48
23.0200
0.2255
06:17:44
23.0200
0.2539
06:17:40
23.0400
0.3382
06:17:35
23.0400
0.3172
06:17:31
23.0500
2.7743
06:17:27
23.0500
0.3626
06:17:23
23.0500
0.7824
06:17:18
23.0500
1.4217
06:17:14
23.0300
1.0794
06:17:10
23.0200
0.3926
06:17:06
23.0200
0.5445
06:17:01
23.0000
0.1053
06:16:57
23.0000
0.4711
06:16:53
23.0100
0.2287
06:16:48
23.0100
0.4323
06:16:44
23.0200
1.4722
06:16:40
23.0100
0.4517
06:16:35
23.0100
0.4614
06:16:31
23.0100
0.2185
06:16:27
23.0100
0.2152
06:16:23
23.0200
2.4444
06:16:18
23.0200
17.5374
06:16:14
23.0000
0.3269
06:16:10
23.0000
0.6941
06:16:06
23.0100
0.3111
06:16:01
23.0100
0.3608
06:15:57
23.0100
0.2440
06:15:53
23.0100
0.5343
06:15:49
22.9900
0.4901
06:15:44
22.9900
0.3755
06:15:40
22.9900
0.3795
06:15:36
22.9800
0.3592
06:15:32
22.9900
0.1201
06:15:27
22.9800
1.0893
06:15:23
22.9700
0.1865
06:15:19
22.9700
0.1717
06:15:15
22.9700
0.1860
06:15:10
22.9800
0.1762
06:15:06
22.9800
0.1148
06:15:02
22.9700
1.0639
06:14:58
22.9800
0.4277
06:14:53
22.9700
0.4774
06:14:49
22.9800
0.3384
06:14:45
22.9800
0.6093
06:14:40
22.9800
0.1654
06:14:36
22.9800
0.4722
06:14:32
22.9900
0.2534
06:14:28
22.9700
0.2384
06:14:23
22.9600
0.2386
06:14:19
22.9600
0.2037
06:14:15
22.9600
42.4346
06:14:11
22.9500
0.5052
06:14:06
22.9400
0.1023
06:14:02
22.9300
0.1999
06:13:58
22.9300
0.4703
06:13:54
22.9200
0.2721
06:13:49
22.9200
0.3079
06:13:45
22.9100
0.4402
06:13:41
22.9100
0.4709
06:13:36
22.9100
0.2378
06:13:32
22.9100
0.2017
06:13:27
22.9000
0.2434
06:13:23
22.8900
0.3597
06:13:18
22.8700
2.8215
06:13:14
22.8800
0.3400
06:13:09
22.8800
0.5872
06:13:05
22.8900
0.1860
06:13:01
22.8900
0.3186
06:12:57
22.8900
0.3088
06:12:52
22.8900
6.6060
06:12:48
22.9200
9.9410
06:12:44
22.9400
0.1158
切换至币币交易