SSV/USDT
23.93
≈ 23.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
27.7000
23.3247
751.9463
27.5400
26.5678
728.6216
27.4200
24.5355
702.0539
27.3600
30.3062
677.5183
27.2000
21.4150
647.2121
26.9700
14.4820
625.7971
26.7000
10.2380
611.3151
26.4200
17.4852
601.0771
26.3500
5.1643
583.5919
26.2900
20.0423
578.4276
26.1000
13.3512
558.3853
25.8500
10.4588
545.0341
25.7900
32.8573
534.5753
25.6500
22.5288
501.7180
25.5900
4.6357
479.1891
25.4900
11.5768
474.5535
25.4000
22.6652
462.9767
25.3100
8.4853
440.3115
25.2900
13.1077
431.8262
25.2100
18.0183
418.7185
25.1600
13.8466
400.7003
25.1100
15.8226
386.8536
25.0900
7.0586
371.0311
25.0000
19.7851
363.9725
24.9600
12.5348
344.1874
24.8800
9.5297
331.6526
24.8600
24.8090
322.1229
24.8200
11.3586
297.3139
24.7900
24.6107
285.9553
24.7200
11.7108
261.3446
24.6700
13.8639
249.6338
24.6000
4.7489
235.7698
24.5400
25.8174
231.0209
24.4500
11.0165
205.2036
24.4300
13.6520
194.1871
24.3400
15.0615
180.5351
24.3100
19.6905
165.4735
24.2400
19.4168
145.7830
24.2200
7.2173
126.3662
24.1300
25.8280
119.1489
24.1000
21.1890
93.3210
24.0800
20.0501
72.1320
24.0600
16.1763
52.0819
23.9700
12.9384
35.9055
23.9500
22.9671
22.9671
23.93≈ 23.93
+ 0.00%
23.9100
7.2591
7.2591
23.8800
15.7026
22.9617
23.7800
26.3425
49.3042
23.7500
6.7132
56.0175
23.7200
6.6124
62.6299
23.6800
11.9346
74.5645
23.5800
4.7325
79.2970
23.5500
17.8832
97.1802
23.4700
9.6074
106.7876
23.4300
24.9369
131.7245
23.3300
8.3007
140.0253
23.3000
17.5105
157.5357
23.2000
12.2722
169.8079
23.1300
10.3197
180.1276
23.0500
27.0{3}38
207.1280
22.9900
22.8164
229.9444
22.9100
7.2889
237.2333
22.8700
13.9168
251.1501
22.8200
14.1659
265.3159
22.7900
6.2677
271.5836
22.7000
19.6390
291.2226
22.6500
24.7939
316.0165
22.5500
7.9527
323.9692
22.5200
29.5637
353.5328
22.4600
5.7423
359.2751
22.4000
21.9254
381.2005
22.3100
29.4661
410.6666
22.2800
6.8902
417.5568
22.1800
16.6156
434.1724
22.0800
19.7039
453.8763
21.9700
7.8684
461.7447
21.9000
40.0999
501.8445
21.7500
31.3943
533.2389
21.6800
15.6077
548.8465
21.4200
27.7915
576.6380
21.2200
34.4223
611.0603
21.1500
25.1392
636.1995
21.0700
36.6239
672.8234
20.7800
29.8424
702.6658
20.5000
36.7562
739.4220
20.2600
14.2750
753.6970
20.0900
10.8598
764.5568
20.0200
32.8541
797.4110
19.8900
50.0648
847.4758
19.7200
21.4077
868.8835
0.1000
1.0000
869.8835
0.0400
25.0000
894.8835
0.0200
50.0000
944.8835
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
27.7000
23.3247
751.9463
27.5400
26.5678
728.6216
27.4200
24.5355
702.0539
27.3600
30.3062
677.5183
27.2000
21.4150
647.2121
26.9700
14.4820
625.7971
26.7000
10.2380
611.3151
26.4200
17.4852
601.0771
26.3500
5.1643
583.5919
26.2900
20.0423
578.4276
26.1000
13.3512
558.3853
25.8500
10.4588
545.0341
25.7900
32.8573
534.5753
25.6500
22.5288
501.7180
25.5900
4.6357
479.1891
25.4900
11.5768
474.5535
25.4000
22.6652
462.9767
25.3100
8.4853
440.3115
25.2900
13.1077
431.8262
25.2100
18.0183
418.7185
25.1600
13.8466
400.7003
25.1100
15.8226
386.8536
25.0900
7.0586
371.0311
25.0000
19.7851
363.9725
24.9600
12.5348
344.1874
24.8800
9.5297
331.6526
24.8600
24.8090
322.1229
24.8200
11.3586
297.3139
24.7900
24.6107
285.9553
24.7200
11.7108
261.3446
24.6700
13.8639
249.6338
24.6000
4.7489
235.7698
24.5400
25.8174
231.0209
24.4500
11.0165
205.2036
24.4300
13.6520
194.1871
24.3400
15.0615
180.5351
24.3100
19.6905
165.4735
24.2400
19.4168
145.7830
24.2200
7.2173
126.3662
24.1300
25.8280
119.1489
24.1000
21.1890
93.3210
24.0800
20.0501
72.1320
24.0600
16.1763
52.0819
23.9700
12.9384
35.9055
23.9500
22.9671
22.9671
23.93≈ 23.93
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
23.93≈ 23.93
+ 0.00%
23.9100
7.2591
7.2591
23.8800
15.7026
22.9617
23.7800
26.3425
49.3042
23.7500
6.7132
56.0175
23.7200
6.6124
62.6299
23.6800
11.9346
74.5645
23.5800
4.7325
79.2970
23.5500
17.8832
97.1802
23.4700
9.6074
106.7876
23.4300
24.9369
131.7245
23.3300
8.3007
140.0253
23.3000
17.5105
157.5357
23.2000
12.2722
169.8079
23.1300
10.3197
180.1276
23.0500
27.0{3}38
207.1280
22.9900
22.8164
229.9444
22.9100
7.2889
237.2333
22.8700
13.9168
251.1501
22.8200
14.1659
265.3159
22.7900
6.2677
271.5836
22.7000
19.6390
291.2226
22.6500
24.7939
316.0165
22.5500
7.9527
323.9692
22.5200
29.5637
353.5328
22.4600
5.7423
359.2751
22.4000
21.9254
381.2005
22.3100
29.4661
410.6666
22.2800
6.8902
417.5568
22.1800
16.6156
434.1724
22.0800
19.7039
453.8763
21.9700
7.8684
461.7447
21.9000
40.0999
501.8445
21.7500
31.3943
533.2389
21.6800
15.6077
548.8465
21.4200
27.7915
576.6380
21.2200
34.4223
611.0603
21.1500
25.1392
636.1995
21.0700
36.6239
672.8234
20.7800
29.8424
702.6658
20.5000
36.7562
739.4220
20.2600
14.2750
753.6970
20.0900
10.8598
764.5568
20.0200
32.8541
797.4110
19.8900
50.0648
847.4758
19.7200
21.4077
868.8835
0.1000
1.0000
869.8835
0.0400
25.0000
894.8835
0.0200
50.0000
944.8835
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
02:42:51
23.9300
0.3273
02:42:46
23.9300
1.8086
02:42:42
23.9400
0.2775
02:42:38
23.9300
0.1396
02:42:34
23.9300
0.1995
02:42:30
23.9300
0.3445
02:42:25
23.9300
0.3207
02:42:21
23.9100
0.3665
02:42:17
23.9100
0.3074
02:42:12
23.9000
0.1695
02:42:08
23.9000
0.2586
02:42:04
23.9000
0.1889
02:41:59
23.9000
0.2328
02:41:55
23.9000
0.2926
02:41:51
23.9000
0.1651
02:41:47
23.9000
0.2223
02:41:43
23.9000
0.2890
02:41:38
23.9100
0.4144
02:41:34
23.9100
0.4158
02:41:29
23.9100
0.1215
02:41:25
23.9100
0.4206
02:41:21
23.9100
0.3721
02:41:16
23.9100
0.4687
02:41:12
23.9200
0.1348
02:41:08
23.9100
0.4702
02:41:04
23.9200
0.4734
02:40:59
23.9200
0.9214
02:40:55
23.9100
0.8094
02:40:51
23.9200
0.1164
02:40:47
23.9200
0.2547
02:40:42
23.9200
0.1587
02:40:38
23.9100
0.2410
02:40:34
23.9200
0.1518
02:40:30
23.9200
0.4264
02:40:26
23.9200
0.6574
02:40:21
23.9200
0.2154
02:40:17
23.9100
0.4778
02:40:12
23.9100
0.8396
02:40:07
23.9100
0.3394
02:40:03
23.9100
0.2192
02:39:59
23.9100
0.1569
02:39:55
23.9000
0.3852
02:39:50
23.9000
0.4629
02:39:46
23.9000
0.1233
02:39:42
23.9000
0.1651
02:39:38
23.9100
0.4591
02:39:34
23.9000
0.1747
02:39:29
23.9100
0.4485
02:39:25
23.8900
0.2182
02:39:21
23.9000
0.1771
02:39:17
23.9100
0.1619
02:39:12
23.9200
0.3335
02:39:08
23.9300
0.1634
02:39:03
23.9200
0.4795
02:38:59
23.9200
0.4081
02:38:55
23.9100
0.4804
02:38:51
23.9200
11.2943
02:38:46
23.9300
0.1676
02:38:42
23.9300
1.4380
02:38:38
23.9300
0.2897
02:38:34
23.9200
0.1887
02:38:29
23.9200
0.3060
02:38:25
23.9200
0.4199
02:38:21
23.9300
0.3252
02:38:16
23.9100
0.3171
02:38:12
23.9000
0.1735
02:38:08
23.9100
0.1326
02:37:59
23.9200
0.3033
02:37:55
23.9200
0.2060
02:37:51
23.9200
0.3390
02:37:46
23.9200
0.1569
02:37:42
23.9200
0.2266
02:37:38
23.9200
0.1960
02:37:34
23.9200
0.1091
02:37:30
23.9200
0.1371
02:37:26
23.9200
0.3659
02:37:21
23.9100
0.4633
02:37:17
23.9000
0.2036
02:37:17
23.9000
0.1423
02:37:13
23.9000
0.0339
02:37:13
23.9000
0.1423
02:37:08
23.9000
0.1423
02:37:04
23.9200
0.4114
02:36:59
23.9200
0.1096
02:36:55
23.9200
0.2485
02:36:51
23.9200
0.3929
02:36:47
23.9300
0.2421
02:36:43
23.9300
0.2164
02:36:38
23.9100
0.1857
02:36:34
23.9100
5.0909
02:36:30
23.8900
0.1683
02:36:26
23.8900
0.6792
02:36:21
23.9000
0.4200
02:36:17
23.9100
0.3340
02:36:13
23.9200
0.4259
02:36:09
23.9300
0.2839
02:36:04
23.9400
0.3261
02:36:00
23.9400
0.1888
02:35:55
23.9400
0.1127
02:35:51
23.9500
0.3480
切换至币币交易