SSV/USDT
18
≈ 18.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
22.6100
43.9564
2K
22.5000
35.0641
2K
22.2300
20.4577
2K
22.1000
6.6008
2K
21.9500
41.2182
2K
21.8800
29.2889
2K
21.7100
30.0581
2K
21.6100
27.7260
2K
21.4900
23.4659
2K
21.4400
9.7114
2K
21.2400
44.9563
2K
21.1900
35.9681
2K
21.0800
19.5739
1K
21.0600
8.3330
1K
20.8600
24.8946
1K
20.7800
41.8681
1K
20.7700
20.3192
1K
20.6700
45.4361
1K
20.6400
8.0086
1K
20.4600
18.7963
1K
20.3700
7.5182
1K
20.2500
42.5424
1K
20.0300
25.4961
1K
20.0000
11.0974
1K
19.8600
41.1932
1K
19.7400
7.6106
1K
19.7000
16.1261
1K
19.6300
24.5752
1K
19.5600
23.1549
1K
19.5500
7.1314
1K
19.5300
15.7881
1K
19.5000
19.2615
1K
19.4500
15.3231
1K
19.4400
21.2177
1K
19.3900
27.7738
1K
19.3800
10.0035
979.7815
19.3500
22.6229
969.7779
19.3300
27.6986
947.1551
19.3100
13.0720
919.4564
19.2900
18.2914
906.3844
19.2300
26.4064
888.0930
19.2200
32.6285
861.6866
19.1800
26.6552
829.0581
19.1600
9.6822
802.4028
19.1500
23.6092
792.7207
19.1200
28.7503
769.1114
19.0700
29.1008
740.3612
19.0500
13.8921
711.2604
19.0300
14.0556
697.3683
18.9700
8.6055
683.3128
18.9500
9.6760
674.7072
18.9400
33.0966
665.0313
18.9100
32.1325
631.9346
18.8900
14.0261
599.8022
18.8700
22.5531
585.7761
18.8600
13.7101
563.2229
18.8100
15.4773
549.5128
18.8000
28.3194
534.0355
18.7600
21.6503
505.7161
18.7200
18.7104
484.0658
18.6800
16.2726
465.3554
18.6600
12.7952
449.0827
18.6500
6.6997
436.2875
18.6100
22.1784
429.5879
18.5800
18.2986
407.4095
18.5400
24.1845
389.1108
18.5300
22.7749
364.9263
18.5100
35.4690
342.1514
18.4400
13.2152
306.6824
18.4200
6.8140
293.4672
18.4100
20.6087
286.6532
18.3500
20.7963
266.0445
18.3200
25.1449
245.2482
18.2700
20.7698
220.1033
18.2500
21.4588
199.3335
18.2200
18.5894
177.8747
18.2000
30.8289
159.2852
18.1600
36.2226
128.4563
18.1300
25.2798
92.2337
18.0400
33.6305
66.9540
18.0200
33.3234
33.3234
18≈ 18.00
+ 0.00%
18.0000
6.6392
6.6392
17.9800
29.6212
36.2603
17.9500
11.5699
47.8302
17.9000
28.1513
75.9814
17.8600
24.1812
100.1627
17.8500
33.5093
133.6720
17.7900
20.8460
154.5180
17.7700
16.4206
170.9385
17.7500
11.7068
182.6454
17.7200
24.6116
207.2570
17.6900
27.6934
234.9504
17.6600
23.8915
258.8419
17.6200
18.3101
277.1519
17.6000
6.6615
283.8135
17.5500
34.9642
318.7777
17.5200
8.7096
327.4873
17.5100
26.2091
353.6964
17.4900
19.9264
373.6228
17.4100
23.4658
397.0887
17.3700
8.4815
405.5702
17.3500
16.9311
422.5012
17.2900
10.2845
432.7857
17.2700
37.4639
470.2496
17.2300
13.2032
483.4528
17.2000
17.4755
500.9283
17.1500
31.3925
532.3208
17.1400
35.6520
567.9727
17.0800
12.0051
579.9778
17.0600
28.4762
608.4540
17.0200
35.5987
644.0527
16.9800
31.6725
675.7252
16.9500
12.2407
687.9659
16.9300
16.7616
704.7275
16.9200
34.0271
738.7546
16.8700
27.0684
765.8230
16.8400
15.6292
781.4522
16.8300
13.8318
795.2840
16.8000
6.6426
801.9267
16.7700
23.4442
825.3708
16.7200
15.9777
841.3486
16.6700
7.1170
848.4656
16.6300
37.1655
885.6311
16.5900
16.1856
901.8166
16.5400
24.9630
926.7796
16.5200
11.2939
938.0736
16.4700
35.5926
973.6661
16.4400
23.9218
997.5880
16.4000
34.8326
1K
16.3500
30.1721
1K
16.3300
7.7538
1K
16.2800
17.2398
1K
16.2600
34.9549
1K
16.1900
26.9932
1K
16.1500
22.7953
1K
15.9600
14.3347
1K
15.6900
39.2905
1K
15.4300
10.9251
1K
15.2100
47.6015
1K
15.0200
42.3805
1K
14.8800
38.1989
1K
14.5800
45.1253
1K
14.4400
51.8826
1K
14.1800
33.80{3}4
1K
14.0000
36.4671
2K
13.7200
57.3524
2K
13.4900
12.9091
2K
13.3500
74.6088
2K
13.0700
45.3531
2K
12.9500
26.4730
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
22.6100
43.9564
2K
22.5000
35.0641
2K
22.2300
20.4577
2K
22.1000
6.6008
2K
21.9500
41.2182
2K
21.8800
29.2889
2K
21.7100
30.0581
2K
21.6100
27.7260
2K
21.4900
23.4659
2K
21.4400
9.7114
2K
21.2400
44.9563
2K
21.1900
35.9681
2K
21.0800
19.5739
1K
21.0600
8.3330
1K
20.8600
24.8946
1K
20.7800
41.8681
1K
20.7700
20.3192
1K
20.6700
45.4361
1K
20.6400
8.0086
1K
20.4600
18.7963
1K
20.3700
7.5182
1K
20.2500
42.5424
1K
20.0300
25.4961
1K
20.0000
11.0974
1K
19.8600
41.1932
1K
19.7400
7.6106
1K
19.7000
16.1261
1K
19.6300
24.5752
1K
19.5600
23.1549
1K
19.5500
7.1314
1K
19.5300
15.7881
1K
19.5000
19.2615
1K
19.4500
15.3231
1K
19.4400
21.2177
1K
19.3900
27.7738
1K
19.3800
10.0035
979.7815
19.3500
22.6229
969.7779
19.3300
27.6986
947.1551
19.3100
13.0720
919.4564
19.2900
18.2914
906.3844
19.2300
26.4064
888.0930
19.2200
32.6285
861.6866
19.1800
26.6552
829.0581
19.1600
9.6822
802.4028
19.1500
23.6092
792.7207
19.1200
28.7503
769.1114
19.0700
29.1008
740.3612
19.0500
13.8921
711.2604
19.0300
14.0556
697.3683
18.9700
8.6055
683.3128
18.9500
9.6760
674.7072
18.9400
33.0966
665.0313
18.9100
32.1325
631.9346
18.8900
14.0261
599.8022
18.8700
22.5531
585.7761
18.8600
13.7101
563.2229
18.8100
15.4773
549.5128
18.8000
28.3194
534.0355
18.7600
21.6503
505.7161
18.7200
18.7104
484.0658
18.6800
16.2726
465.3554
18.6600
12.7952
449.0827
18.6500
6.6997
436.2875
18.6100
22.1784
429.5879
18.5800
18.2986
407.4095
18.5400
24.1845
389.1108
18.5300
22.7749
364.9263
18.5100
35.4690
342.1514
18.4400
13.2152
306.6824
18.4200
6.8140
293.4672
18.4100
20.6087
286.6532
18.3500
20.7963
266.0445
18.3200
25.1449
245.2482
18.2700
20.7698
220.1033
18.2500
21.4588
199.3335
18.2200
18.5894
177.8747
18.2000
30.8289
159.2852
18.1600
36.2226
128.4563
18.1300
25.2798
92.2337
18.0400
33.6305
66.9540
18.0200
33.3234
33.3234
18≈ 18.00
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
18≈ 18.00
+ 0.00%
18.0000
6.6392
6.6392
17.9800
29.6212
36.2603
17.9500
11.5699
47.8302
17.9000
28.1513
75.9814
17.8600
24.1812
100.1627
17.8500
33.5093
133.6720
17.7900
20.8460
154.5180
17.7700
16.4206
170.9385
17.7500
11.7068
182.6454
17.7200
24.6116
207.2570
17.6900
27.6934
234.9504
17.6600
23.8915
258.8419
17.6200
18.3101
277.1519
17.6000
6.6615
283.8135
17.5500
34.9642
318.7777
17.5200
8.7096
327.4873
17.5100
26.2091
353.6964
17.4900
19.9264
373.6228
17.4100
23.4658
397.0887
17.3700
8.4815
405.5702
17.3500
16.9311
422.5012
17.2900
10.2845
432.7857
17.2700
37.4639
470.2496
17.2300
13.2032
483.4528
17.2000
17.4755
500.9283
17.1500
31.3925
532.3208
17.1400
35.6520
567.9727
17.0800
12.0051
579.9778
17.0600
28.4762
608.4540
17.0200
35.5987
644.0527
16.9800
31.6725
675.7252
16.9500
12.2407
687.9659
16.9300
16.7616
704.7275
16.9200
34.0271
738.7546
16.8700
27.0684
765.8230
16.8400
15.6292
781.4522
16.8300
13.8318
795.2840
16.8000
6.6426
801.9267
16.7700
23.4442
825.3708
16.7200
15.9777
841.3486
16.6700
7.1170
848.4656
16.6300
37.1655
885.6311
16.5900
16.1856
901.8166
16.5400
24.9630
926.7796
16.5200
11.2939
938.0736
16.4700
35.5926
973.6661
16.4400
23.9218
997.5880
16.4000
34.8326
1K
16.3500
30.1721
1K
16.3300
7.7538
1K
16.2800
17.2398
1K
16.2600
34.9549
1K
16.1900
26.9932
1K
16.1500
22.7953
1K
15.9600
14.3347
1K
15.6900
39.2905
1K
15.4300
10.9251
1K
15.2100
47.6015
1K
15.0200
42.3805
1K
14.8800
38.1989
1K
14.5800
45.1253
1K
14.4400
51.8826
1K
14.1800
33.80{3}4
1K
14.0000
36.4671
2K
13.7200
57.3524
2K
13.4900
12.9091
2K
13.3500
74.6088
2K
13.0700
45.3531
2K
12.9500
26.4730
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
09:35:36
18.0000
0.1036
09:35:31
18.0000
0.3650
09:35:27
17.9900
0.3353
09:35:23
17.9900
0.3677
09:35:19
17.9800
0.0570
09:35:19
17.9900
0.2791
09:35:14
17.9900
0.1598
09:35:10
17.9900
0.4389
09:35:06
18.0000
0.3579
09:35:01
17.9800
0.3325
09:34:57
17.9800
0.1968
09:34:52
17.9800
1.9118
09:34:48
17.9700
4.0771
09:34:44
17.9600
0.1181
09:34:44
17.9800
0.1662
09:34:40
17.9800
0.0569
09:34:40
17.9800
0.1662
09:34:35
17.9800
0.2967
09:34:35
17.9800
0.1662
09:34:31
17.9800
0.0948
09:34:31
17.9800
0.1662
09:34:27
17.9800
0.0959
09:34:27
17.9900
0.1662
09:34:23
17.9900
0.2460
09:34:23
17.9900
0.1070
09:34:23
17.9900
0.0592
09:34:19
17.9900
0.1070
09:34:14
17.9900
0.0310
09:34:14
17.9900
0.1662
09:34:10
17.9900
0.1662
09:34:06
18.0100
0.1034
09:34:01
18.0000
0.4782
09:33:57
18.0000
0.2604
09:33:53
17.9900
0.4768
09:33:48
17.9900
0.4389
09:33:44
17.9900
0.3945
09:33:40
17.9900
0.3840
09:33:35
17.9900
0.3325
09:33:31
17.9800
0.3212
09:33:27
17.9800
0.3458
09:33:23
17.9700
0.4351
09:33:19
17.9700
0.2292
09:33:14
17.9600
1.1229
09:33:10
17.9700
0.1492
09:33:06
17.9800
0.4879
09:33:02
17.9900
0.1311
09:32:58
17.9900
0.4638
09:32:53
18.0000
0.7237
09:32:49
18.0000
0.1297
09:32:45
17.9900
0.2124
09:32:40
17.9900
0.1017
09:32:36
17.9900
0.2884
09:32:32
17.9900
0.4847
09:32:28
18.0000
0.4677
09:32:24
17.9900
0.3236
09:32:19
17.9800
0.3433
09:32:15
17.9800
0.2436
09:32:11
17.9800
0.2989
09:32:06
18.0000
1.8017
09:32:02
17.9900
0.4264
09:31:57
17.9800
0.4738
09:31:53
17.9600
0.3291
09:31:49
17.9500
0.4408
09:31:44
17.9500
0.3702
09:31:40
17.9500
0.1743
09:31:36
17.9500
0.2000
09:31:31
17.9500
0.5853
09:31:27
17.9500
0.1247
09:31:23
17.9600
0.1146
09:31:18
17.9500
2.7667
09:31:14
17.9700
0.3324
09:31:10
17.9700
0.2545
09:31:06
17.9800
0.4258
09:31:01
18.0000
0.4344
09:30:57
18.0000
0.8615
09:30:53
18.0000
1.2368
09:30:49
18.0100
0.4490
09:30:44
18.0200
0.3337
09:30:40
18.0200
0.6856
09:30:36
18.0200
2.1652
09:30:31
18.0200
4.5806
09:30:27
18.0100
0.4241
09:30:23
18.0100
0.4131
09:30:19
18.0000
0.3608
09:30:14
18.0000
0.4208
09:30:10
18.0000
0.6190
09:30:06
17.9900
0.4565
09:30:02
17.9900
0.1664
09:29:57
17.9900
0.3746
09:29:53
17.9900
0.3262
09:29:49
17.9800
0.2461
09:29:45
17.9800
0.3598
09:29:40
17.9900
0.2361
09:29:36
17.9900
0.2704
09:29:32
17.9800
0.4067
09:29:27
17.9900
0.3306
09:29:23
17.9900
0.2723
09:29:19
17.9900
0.4549
09:29:15
17.9900
0.2698
09:29:10
17.9800
0.4184
切换至币币交易