SSV/USDT
30.81
≈ 30.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
34.8200
9.2837
668.8919
34.7500
27.2291
659.6082
34.5600
9.8615
632.3791
34.4100
16.6027
622.5176
34.3400
3.5110
605.9149
34.1100
7.5794
602.4038
34.0500
20.4415
594.8244
33.8100
24.7129
574.3829
33.6400
22.7051
549.6701
33.4300
21.4174
526.9649
33.2900
10.7325
505.5475
33.1800
27.3944
494.8150
33.0100
27.8336
467.4205
32.9100
30.1035
439.5870
32.6900
29.9253
409.4834
32.5600
18.0228
379.5582
32.4900
17.6724
361.5354
32.4000
13.5569
343.8629
32.3800
19.4632
330.3060
32.2900
16.9397
310.8428
32.2100
11.0865
293.9031
32.1700
6.5113
282.8166
32.1500
3.4222
276.3053
32.1300
18.9614
272.8831
32.0400
16.0433
253.9217
31.9500
11.8908
237.8783
31.8900
3.1606
225.9875
31.8100
4.0937
222.8270
31.7300
14.5771
218.7332
31.7000
16.2558
204.1561
31.6400
3.9170
187.9003
31.6200
20.4637
183.9834
31.5500
5.5689
163.5197
31.4600
18.8091
157.9508
31.3800
16.8797
139.1417
31.3500
6.7885
122.2620
31.3200
3.9841
115.4735
31.2300
20.7904
111.4894
31.1400
5.2843
90.6989
31.0800
7.8257
85.4146
31.0600
12.3333
77.5889
30.9900
16.8027
65.2556
30.9300
12.6618
48.4529
30.9000
15.9489
35.7911
30.8300
19.8422
19.8422
30.81≈ 30.81
+ 0.00%
30.8000
0.7711
0.7711
30.7900
11.0016
11.7727
30.7100
10.7692
22.5419
30.6700
9.3366
31.8785
30.6000
4.2216
36.10{3}2
30.5200
18.6263
54.7263
30.4900
11.3461
66.0724
30.4200
6.8100
72.8824
30.3200
3.9267
76.8091
30.2200
5.6863
82.4954
30.1800
7.4882
89.9836
30.1400
13.8784
103.8620
30.0500
18.5646
122.4266
29.9500
10.2167
132.6433
29.8700
5.9794
138.6228
29.8400
18.8586
157.4813
29.7700
12.7686
170.2499
29.7300
5.1545
175.4044
29.6400
5.1150
180.5194
29.5500
18.1549
198.6743
29.4800
10.6293
209.3036
29.3800
4.6326
213.9362
29.2800
10.3471
224.2833
29.2500
18.8348
243.1181
29.2200
8.7183
251.8364
29.1700
21.9843
273.8207
29.0800
17.1965
291.0172
28.9800
5.1017
296.1189
28.9500
12.5570
308.6759
28.8500
13.8703
322.5462
28.7700
21.8330
344.3792
28.6300
31.1101
375.4893
28.4000
23.8150
399.3043
28.2900
7.7930
407.0973
28.1100
33.8669
440.9642
27.9900
5.8837
446.8479
27.8400
26.9181
473.7660
27.6200
29.7025
503.4686
27.4400
19.9973
523.4659
27.1900
6.1231
529.5890
27.1200
35.6582
565.2471
26.8800
16.0816
581.3287
26.8000
14.9071
596.2358
26.6400
35.6091
631.8449
26.4400
17.2829
649.1278
26.3600
36.7965
685.9243
0.1000
1.0000
686.9243
0.0800
12.5000
699.4243
0.0200
50.0000
749.4243
0.0100
250.0000
999.4243
价格
数量 (SSV)
累计 (SSV)
34.8200
9.2837
668.8919
34.7500
27.2291
659.6082
34.5600
9.8615
632.3791
34.4100
16.6027
622.5176
34.3400
3.5110
605.9149
34.1100
7.5794
602.4038
34.0500
20.4415
594.8244
33.8100
24.7129
574.3829
33.6400
22.7051
549.6701
33.4300
21.4174
526.9649
33.2900
10.7325
505.5475
33.1800
27.3944
494.8150
33.0100
27.8336
467.4205
32.9100
30.1035
439.5870
32.6900
29.9253
409.4834
32.5600
18.0228
379.5582
32.4900
17.6724
361.5354
32.4000
13.5569
343.8629
32.3800
19.4632
330.3060
32.2900
16.9397
310.8428
32.2100
11.0865
293.9031
32.1700
6.5113
282.8166
32.1500
3.4222
276.3053
32.1300
18.9614
272.8831
32.0400
16.0433
253.9217
31.9500
11.8908
237.8783
31.8900
3.1606
225.9875
31.8100
4.0937
222.8270
31.7300
14.5771
218.7332
31.7000
16.2558
204.1561
31.6400
3.9170
187.9003
31.6200
20.4637
183.9834
31.5500
5.5689
163.5197
31.4600
18.8091
157.9508
31.3800
16.8797
139.1417
31.3500
6.7885
122.2620
31.3200
3.9841
115.4735
31.2300
20.7904
111.4894
31.1400
5.2843
90.6989
31.0800
7.8257
85.4146
31.0600
12.3333
77.5889
30.9900
16.8027
65.2556
30.9300
12.6618
48.4529
30.9000
15.9489
35.7911
30.8300
19.8422
19.8422
30.81≈ 30.81
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
30.81≈ 30.81
+ 0.00%
30.8000
0.7711
0.7711
30.7900
11.0016
11.7727
30.7100
10.7692
22.5419
30.6700
9.3366
31.8785
30.6000
4.2216
36.10{3}2
30.5200
18.6263
54.7263
30.4900
11.3461
66.0724
30.4200
6.8100
72.8824
30.3200
3.9267
76.8091
30.2200
5.6863
82.4954
30.1800
7.4882
89.9836
30.1400
13.8784
103.8620
30.0500
18.5646
122.4266
29.9500
10.2167
132.6433
29.8700
5.9794
138.6228
29.8400
18.8586
157.4813
29.7700
12.7686
170.2499
29.7300
5.1545
175.4044
29.6400
5.1150
180.5194
29.5500
18.1549
198.6743
29.4800
10.6293
209.3036
29.3800
4.6326
213.9362
29.2800
10.3471
224.2833
29.2500
18.8348
243.1181
29.2200
8.7183
251.8364
29.1700
21.9843
273.8207
29.0800
17.1965
291.0172
28.9800
5.1017
296.1189
28.9500
12.5570
308.6759
28.8500
13.8703
322.5462
28.7700
21.8330
344.3792
28.6300
31.1101
375.4893
28.4000
23.8150
399.3043
28.2900
7.7930
407.0973
28.1100
33.8669
440.9642
27.9900
5.8837
446.8479
27.8400
26.9181
473.7660
27.6200
29.7025
503.4686
27.4400
19.9973
523.4659
27.1900
6.1231
529.5890
27.1200
35.6582
565.2471
26.8800
16.0816
581.3287
26.8000
14.9071
596.2358
26.6400
35.6091
631.8449
26.4400
17.2829
649.1278
26.3600
36.7965
685.9243
0.1000
1.0000
686.9243
0.0800
12.5000
699.4243
0.0200
50.0000
749.4243
0.0100
250.0000
999.4243
最新成交
时间
价格(USDT)
数量(SSV)
01:00:45
30.8100
0.2437
01:00:34
30.8000
0.1193
01:00:19
30.8000
0.7711
01:00:07
30.8200
0.1242
00:59:48
30.8200
0.4081
00:59:35
30.8300
0.1828
00:59:22
30.8100
0.4805
00:59:09
30.7900
0.4473
00:58:56
30.7800
1.8608
00:58:38
30.8000
0.3464
00:58:26
30.8000
0.2401
00:58:14
30.7900
0.6514
00:58:01
30.7700
0.1236
00:57:49
30.7700
2.1398
00:57:30
30.7700
0.2027
00:57:14
30.7400
0.7953
00:57:02
30.7200
0.1252
00:56:50
30.7400
0.2553
00:56:39
30.7200
5.2949
00:56:23
30.7000
0.4572
00:56:10
30.6700
2.3249
00:55:57
30.6500
0.1173
00:55:44
30.6600
0.2268
00:55:32
30.6500
1.1153
00:55:14
30.6500
1.7789
00:54:59
30.6700
0.1728
00:54:47
30.6700
0.1014
00:54:36
30.6800
0.7282
00:54:23
30.6800
2.3527
00:54:06
30.6600
0.2211
00:53:54
30.6700
0.4096
00:53:43
30.6700
0.2876
00:53:30
30.6600
2.9956
00:53:17
30.6200
1.3324
00:52:55
30.6000
0.3841
00:52:40
30.6100
0.2797
00:52:26
30.6300
3.6692
00:52:14
30.6300
1.3208
00:52:03
30.6300
0.3205
00:51:45
30.6000
0.3793
00:51:31
30.6000
0.3532
00:51:17
30.6200
0.2243
00:51:03
30.6100
1.2699
00:50:58
30.6300
2.8060
00:50:42
30.6600
0.4178
00:50:27
30.6800
0.5942
00:50:12
30.6700
4.8727
00:49:59
30.6800
2.9460
00:49:40
30.6800
1.1938
00:49:28
30.6700
2.9500
00:49:28
30.6500
0.7711
00:49:16
30.6300
2.8060
00:49:03
30.6500
0.4727
00:48:51
30.6300
0.3935
00:48:31
30.6100
0.2067
00:48:15
30.6100
1.6697
00:48:15
30.6000
1.1225
00:47:59
30.5900
0.2448
00:47:44
30.5800
2.1868
00:47:26
30.5600
0.7448
00:47:12
30.5500
0.5613
00:46:57
30.5600
2.4188
00:46:45
30.5500
2.7820
00:46:33
30.5700
1.2328
00:46:17
30.5200
1.0960
00:46:04
30.5000
0.2091
00:45:51
30.5200
2.1582
00:45:39
30.5500
1.2334
00:45:16
30.5800
0.6222
00:45:03
30.6000
0.2767
00:44:50
30.5800
0.4040
00:44:39
30.5700
0.6856
00:44:27
30.5700
8.0882
00:44:09
30.5700
1.5522
00:43:56
30.5600
0.4311
00:43:43
30.5500
2.7775
00:43:31
30.5800
2.3646
00:43:08
30.6000
0.7965
00:42:55
30.6100
0.3220
00:42:42
30.6000
1.7651
00:42:30
30.6100
11.7868
00:42:07
30.6000
0.9132
00:41:52
30.5900
0.3050
00:41:41
30.5800
0.5296
00:41:29
30.5600
1.4198
00:41:16
30.5300
1.8140
00:40:56
30.5100
0.1820
00:40:42
30.4900
2.4091
00:40:27
30.4700
0.6577
00:40:13
30.4800
5.8397
00:39:55
30.4800
0.6494
00:39:43
30.4700
0.2230
00:39:30
30.4700
0.3346
00:39:18
30.4500
0.8674
00:39:06
30.4400
0.9836
00:39:01
30.4500
0.2722
00:38:47
30.4600
0.1763
00:38:34
30.4700
1.2402
00:38:21
30.4700
1.7452
00:38:07
30.4700
0.1681
切换至币币交易