SSV/USDT
20.29
≈ 20.29
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
963.1129
24.7100
36.6786
849.8457
24.5300
21.6526
813.1671
24.2900
30.0645
791.5145
24.1400
23.9693
761.4500
23.8600
11.9854
737.4807
23.7600
11.3920
725.4954
23.6400
21.4471
714.1034
23.4300
4.1065
692.6563
23.1400
8.2365
688.5498
22.9600
38.3111
680.3133
22.6700
21.1322
642.0023
22.5600
36.2271
620.8700
22.4300
6.1538
584.6429
22.2000
9.6420
578.4891
21.9800
32.4766
568.8471
21.8600
27.6812
536.3705
21.8400
9.4317
508.6892
21.8200
12.8932
499.2576
21.7300
12.3631
486.3644
21.7000
29.7396
474.0014
21.6100
19.2609
444.2618
21.5900
29.9764
425.0{3}88
21.5200
24.7470
395.0244
21.4600
5.0450
370.2774
21.4300
13.0989
365.2324
21.3900
11.3949
352.1335
21.3200
24.9085
340.7387
21.2600
8.4695
315.8302
21.1800
29.3375
307.3606
21.1400
8.0877
278.0232
21.0900
12.8237
269.9355
21.0600
15.8633
257.1118
20.9800
20.9139
241.2485
20.8900
21.7511
220.3346
20.8100
10.6685
198.5835
20.7900
14.9056
187.9150
20.7200
8.0357
173.0093
20.6300
16.0396
164.9736
20.6100
9.8638
148.9340
20.5700
8.1296
139.0702
20.5100
18.8920
130.9407
20.4200
20.5183
112.0486
20.4000
31.0622
91.5303
20.3300
29.1587
60.4681
20.3100
31.3094
31.3094
20.29≈ 20.29
+ 0.00%
20.2700
9.5631
9.5631
20.2400
29.1426
38.7057
20.1600
30.3721
69.0779
20.1300
20.4613
89.5391
20.0300
6.5215
96.0606
19.9600
8.8689
104.9295
19.9100
18.5257
123.4551
19.8800
16.7583
140.2134
19.7800
12.0971
152.3105
19.7000
14.2472
166.5576
19.6700
8.4748
175.0324
19.5800
26.9987
202.0311
19.4800
14.3378
216.3688
19.3900
8.8971
225.2659
19.3500
32.3743
257.6403
19.2900
11.8142
269.4545
19.2400
24.3565
293.8110
19.1500
6.5890
300.40{3}7
19.0800
25.3632
325.7632
19.0000
32.2591
358.0223
18.9500
7.0607
365.0830
18.9100
11.7390
376.8220
18.8400
19.7060
396.5281
18.7600
22.6067
419.1348
18.7300
13.3764
432.5111
18.6300
14.5218
447.0329
18.5900
13.9658
460.9987
18.4900
28.4248
489.4235
18.4600
31.3758
520.7993
18.4300
9.9895
530.7889
18.3000
49.6817
580.4705
18.0700
53.2478
633.7184
17.8300
39.8617
673.5800
17.6900
38.2609
711.8409
17.5700
7.8651
719.7060
17.2700
51.4272
771.1332
17.0800
19.5331
790.6663
16.7800
39.3169
829.9832
16.5600
45.0696
875.0528
16.4300
45.5701
920.6229
16.3200
32.5291
953.1520
16.0300
16.1232
969.2752
15.8700
13.6028
982.8780
15.6200
28.0919
1K
15.4300
53.7728
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
价格
数量 (SSV)
累计 (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
963.1129
24.7100
36.6786
849.8457
24.5300
21.6526
813.1671
24.2900
30.0645
791.5145
24.1400
23.9693
761.4500
23.8600
11.9854
737.4807
23.7600
11.3920
725.4954
23.6400
21.4471
714.1034
23.4300
4.1065
692.6563
23.1400
8.2365
688.5498
22.9600
38.3111
680.3133
22.6700
21.1322
642.0023
22.5600
36.2271
620.8700
22.4300
6.1538
584.6429
22.2000
9.6420
578.4891
21.9800
32.4766
568.8471
21.8600
27.6812
536.3705
21.8400
9.4317
508.6892
21.8200
12.8932
499.2576
21.7300
12.3631
486.3644
21.7000
29.7396
474.0014
21.6100
19.2609
444.2618
21.5900
29.9764
425.0{3}88
21.5200
24.7470
395.0244
21.4600
5.0450
370.2774
21.4300
13.0989
365.2324
21.3900
11.3949
352.1335
21.3200
24.9085
340.7387
21.2600
8.4695
315.8302
21.1800
29.3375
307.3606
21.1400
8.0877
278.0232
21.0900
12.8237
269.9355
21.0600
15.8633
257.1118
20.9800
20.9139
241.2485
20.8900
21.7511
220.3346
20.8100
10.6685
198.5835
20.7900
14.9056
187.9150
20.7200
8.0357
173.0093
20.6300
16.0396
164.9736
20.6100
9.8638
148.9340
20.5700
8.1296
139.0702
20.5100
18.8920
130.9407
20.4200
20.5183
112.0486
20.4000
31.0622
91.5303
20.3300
29.1587
60.4681
20.3100
31.3094
31.3094
20.29≈ 20.29
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
20.29≈ 20.29
+ 0.00%
20.2700
9.5631
9.5631
20.2400
29.1426
38.7057
20.1600
30.3721
69.0779
20.1300
20.4613
89.5391
20.0300
6.5215
96.0606
19.9600
8.8689
104.9295
19.9100
18.5257
123.4551
19.8800
16.7583
140.2134
19.7800
12.0971
152.3105
19.7000
14.2472
166.5576
19.6700
8.4748
175.0324
19.5800
26.9987
202.0311
19.4800
14.3378
216.3688
19.3900
8.8971
225.2659
19.3500
32.3743
257.6403
19.2900
11.8142
269.4545
19.2400
24.3565
293.8110
19.1500
6.5890
300.40{3}7
19.0800
25.3632
325.7632
19.0000
32.2591
358.0223
18.9500
7.0607
365.0830
18.9100
11.7390
376.8220
18.8400
19.7060
396.5281
18.7600
22.6067
419.1348
18.7300
13.3764
432.5111
18.6300
14.5218
447.0329
18.5900
13.9658
460.9987
18.4900
28.4248
489.4235
18.4600
31.3758
520.7993
18.4300
9.9895
530.7889
18.3000
49.6817
580.4705
18.0700
53.2478
633.7184
17.8300
39.8617
673.5800
17.6900
38.2609
711.8409
17.5700
7.8651
719.7060
17.2700
51.4272
771.1332
17.0800
19.5331
790.6663
16.7800
39.3169
829.9832
16.5600
45.0696
875.0528
16.4300
45.5701
920.6229
16.3200
32.5291
953.1520
16.0300
16.1232
969.2752
15.8700
13.6028
982.8780
15.6200
28.0919
1K
15.4300
53.7728
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(SSV)
14:27:17
20.2900
0.3717
14:27:13
20.2900
0.1049
14:27:09
20.2800
0.2840
14:27:06
20.2900
36.2727
14:26:57
20.3100
0.3886
14:26:52
20.3000
0.3358
14:26:47
20.3000
0.2388
14:26:43
20.3100
0.4434
14:26:39
20.3100
1.8859
14:26:34
20.3100
0.3211
14:26:30
20.3000
4.8490
14:26:30
20.3000
1.1846
14:26:26
20.3100
24.5790
14:26:22
20.3000
1.1846
14:26:21
20.3200
0.3595
14:26:17
20.3200
5.5990
14:26:17
20.3200
0.3595
14:26:13
20.3200
0.0438
14:26:13
20.3200
0.3595
14:26:09
20.3200
0.3595
14:26:06
20.3400
5.9113
14:25:57
20.3400
0.3971
14:25:47
20.3400
0.2798
14:25:43
20.3400
0.1571
14:25:39
20.3400
0.2799
14:25:34
20.3400
5.0755
14:25:30
20.3500
0.3424
14:25:26
20.3500
0.4797
14:25:21
20.3500
0.2506
14:25:17
20.3500
0.7486
14:25:13
20.3500
5.5178
14:25:08
20.3300
0.2102
14:25:03
20.3300
0.1771
14:24:58
20.3300
0.1770
14:24:53
20.3200
0.3473
14:24:44
20.3200
0.9862
14:24:39
20.3200
0.1384
14:24:34
20.3200
0.1556
14:24:30
20.3200
0.7135
14:24:26
20.3100
0.1701
14:24:21
20.3100
0.1337
14:24:17
20.3100
0.2930
14:24:13
20.3100
0.1149
14:24:08
20.3100
0.3177
14:24:04
20.3100
0.2077
14:24:00
20.3000
0.2635
14:23:55
20.3000
0.3127
14:23:51
20.3100
0.1036
14:23:47
20.3100
4.0465
14:23:42
20.2900
0.1792
14:23:38
20.2900
0.2480
14:23:34
20.2900
0.2630
14:23:29
20.3000
0.1913
14:23:25
20.3000
0.4470
14:23:21
20.3000
0.3836
14:23:16
20.3000
0.1085
14:23:12
20.2900
0.1669
14:23:08
20.3000
0.4813
14:23:03
20.2900
0.3853
14:22:59
20.3000
0.1134
14:22:55
20.3000
12.0077
14:22:51
20.2900
0.3299
14:22:46
20.2900
0.4609
14:22:41
20.2900
0.3440
14:22:37
20.2800
0.7542
14:22:31
20.2700
0.1788
14:22:26
20.2700
0.4029
14:22:22
20.2700
0.4707
14:22:17
20.2700
0.1535
14:22:12
20.2700
0.1396
14:22:08
20.2700
0.3256
14:22:03
20.2700
0.6702
14:21:59
20.2700
3.8500
14:21:55
20.2800
1.2365
14:21:50
20.2700
7.1631
14:21:46
20.2500
0.1668
14:21:42
20.2500
0.8158
14:21:37
20.2500
1.5348
14:21:33
20.2400
0.5968
14:21:28
20.2500
0.8220
14:21:24
20.2300
0.1402
14:21:19
20.2400
0.2008
14:21:15
20.2300
3.4624
14:21:11
20.2100
10.6187
14:21:06
20.1900
8.1914
14:21:02
20.1800
0.3566
14:20:57
20.1900
1.2393
14:20:53
20.1800
0.6954
14:20:48
20.1700
0.1170
14:20:44
20.1700
6.2926
14:20:39
20.1700
170.3440
14:20:34
20.2500
2.1178
14:20:30
20.2700
0.2786
14:20:26
20.2800
4.8378
14:20:22
20.2700
2.4986
14:20:17
20.2800
0.1177
14:20:13
20.2900
0.3922
14:20:08
20.2900
0.4068
14:20:04
20.3000
7.4397
14:20:00
20.3000
0.2022
切换至币币交易