SOL/USDT
250.53
≈ 250.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
252.8800
334.7759
19K
252.7500
395.2208
19K
252.6600
333.3631
18K
252.5200
329.6102
18K
252.3900
339.4887
18K
252.3400
395.9051
17K
252.2700
332.3298
17K
252.2400
328.0234
17K
252.1600
375.4639
16K
252.0400
386.2068
16K
251.9000
327.2302
16K
251.7600
339.1606
15K
251.6600
360.4678
15K
251.5700
388.9055
14K
251.5100
375.4220
14K
251.4500
364.6705
14K
251.3900
330.9462
13K
251.3100
376.4355
13K
251.2000
364.2124
13K
251.0700
380.6979
12K
250.9300
349.3344
12K
250.9200
356.9622
12K
250.9100
339.6333
11K
250.8900
433.1134
11K
250.8700
352.2533
10K
250.8600
412.1701
10K
250.8400
469.7587
10K
250.8200
410.4806
9K
250.8000
410.0668
9K
250.7900
398.8909
8K
250.7700
359.2333
8K
250.7500
468.9384
8K
250.7400
393.2011
7K
250.7200
353.1932
7K
250.7100
466.8006
6K
250.6900
457.4104
6K
250.6800
420.4904
5K
250.6700
404.3775
5K
250.6600
405.3520
5K
250.6400
343.2613
4K
250.6200
357.3060
4K
250.6100
332.7022
4K
250.6000
458.0946
3K
250.5900
408.7388
3K
250.5800
411.6887
2K
250.5600
377.1240
2K
250.5400
377.0395
2K
250.5200
395.3264
1K
250.5100
420.3158
781.9755
250.4900
361.6597
361.6597
250.53≈ 250.53
+ 0.00%
250.4300
443.9395
443.9395
250.4000
467.8729
911.8124
250.3800
477.6535
1K
250.3500
445.8912
2K
250.3200
375.8905
2K
250.2900
423.1376
3K
250.2700
323.6289
3K
250.2500
474.2187
3K
250.2300
342.3568
4K
250.2100
386.8513
4K
250.1800
439.0202
5K
250.1500
340.5148
5K
250.1300
354.5932
5K
250.1100
450.8920
6K
250.0900
454.7450
6K
250.0600
356.2440
7K
250.0400
440.2943
7K
250.0100
397.8849
7K
249.9900
378.3302
8K
249.9600
371.1604
8K
249.9300
471.4020
9K
249.9100
425.3033
9K
249.8800
396.6520
9K
249.8500
330.9491
10K
249.8200
426.7941
10K
249.8000
436.9106
11K
249.7700
367.4551
11K
249.7400
347.4184
11K
249.7200
431.8294
12K
249.7000
457.5906
12K
249.5500
397.6528
13K
249.4100
344.9921
13K
249.2900
323.4588
13K
249.2000
323.1316
14K
249.1300
395.5921
14K
249.0600
339.7645
14K
248.9900
347.3312
15K
248.8900
327.6874
15K
248.7800
378.4047
15K
248.6300
347.7632
16K
248.4800
338.9518
16K
248.3500
388.7869
16K
248.2600
324.6785
17K
248.2200
401.0532
17K
248.1400
361.5512
18K
248.0800
387.0156
18K
247.9400
368.3133
18K
247.7900
361.7986
19K
247.6900
336.0674
19K
247.5500
401.9313
19K
153.6800
64.7487
19K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
价格
数量 (SOL)
累计 (SOL)
252.8800
334.7759
19K
252.7500
395.2208
19K
252.6600
333.3631
18K
252.5200
329.6102
18K
252.3900
339.4887
18K
252.3400
395.9051
17K
252.2700
332.3298
17K
252.2400
328.0234
17K
252.1600
375.4639
16K
252.0400
386.2068
16K
251.9000
327.2302
16K
251.7600
339.1606
15K
251.6600
360.4678
15K
251.5700
388.9055
14K
251.5100
375.4220
14K
251.4500
364.6705
14K
251.3900
330.9462
13K
251.3100
376.4355
13K
251.2000
364.2124
13K
251.0700
380.6979
12K
250.9300
349.3344
12K
250.9200
356.9622
12K
250.9100
339.6333
11K
250.8900
433.1134
11K
250.8700
352.2533
10K
250.8600
412.1701
10K
250.8400
469.7587
10K
250.8200
410.4806
9K
250.8000
410.0668
9K
250.7900
398.8909
8K
250.7700
359.2333
8K
250.7500
468.9384
8K
250.7400
393.2011
7K
250.7200
353.1932
7K
250.7100
466.8006
6K
250.6900
457.4104
6K
250.6800
420.4904
5K
250.6700
404.3775
5K
250.6600
405.3520
5K
250.6400
343.2613
4K
250.6200
357.3060
4K
250.6100
332.7022
4K
250.6000
458.0946
3K
250.5900
408.7388
3K
250.5800
411.6887
2K
250.5600
377.1240
2K
250.5400
377.0395
2K
250.5200
395.3264
1K
250.5100
420.3158
781.9755
250.4900
361.6597
361.6597
250.53≈ 250.53
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
250.53≈ 250.53
+ 0.00%
250.4300
443.9395
443.9395
250.4000
467.8729
911.8124
250.3800
477.6535
1K
250.3500
445.8912
2K
250.3200
375.8905
2K
250.2900
423.1376
3K
250.2700
323.6289
3K
250.2500
474.2187
3K
250.2300
342.3568
4K
250.2100
386.8513
4K
250.1800
439.0202
5K
250.1500
340.5148
5K
250.1300
354.5932
5K
250.1100
450.8920
6K
250.0900
454.7450
6K
250.0600
356.2440
7K
250.0400
440.2943
7K
250.0100
397.8849
7K
249.9900
378.3302
8K
249.9600
371.1604
8K
249.9300
471.4020
9K
249.9100
425.3033
9K
249.8800
396.6520
9K
249.8500
330.9491
10K
249.8200
426.7941
10K
249.8000
436.9106
11K
249.7700
367.4551
11K
249.7400
347.4184
11K
249.7200
431.8294
12K
249.7000
457.5906
12K
249.5500
397.6528
13K
249.4100
344.9921
13K
249.2900
323.4588
13K
249.2000
323.1316
14K
249.1300
395.5921
14K
249.0600
339.7645
14K
248.9900
347.3312
15K
248.8900
327.6874
15K
248.7800
378.4047
15K
248.6300
347.7632
16K
248.4800
338.9518
16K
248.3500
388.7869
16K
248.2600
324.6785
17K
248.2200
401.0532
17K
248.1400
361.5512
18K
248.0800
387.0156
18K
247.9400
368.3133
18K
247.7900
361.7986
19K
247.6900
336.0674
19K
247.5500
401.9313
19K
153.6800
64.7487
19K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
最新成交
时间
价格(USDT)
数量(SOL)
06:26:27
250.5300
75.9021
06:26:27
250.5500
1.5617
06:26:27
250.5700
1.1120
06:26:27
250.6000
1.0132
06:26:23
250.4600
130.4796
06:26:19
250.4100
202.830{3}
06:26:19
250.4000
1.6287
06:26:14
250.3600
37.5391
06:26:14
250.3400
0.9609
06:26:14
250.3300
1.8314
06:26:10
250.3100
73.8639
06:26:06
250.1400
132.1361
06:26:06
250.1200
0.4846
06:26:00
250.0900
187.1839
06:26:00
250.0700
1.1292
06:26:00
250.0600
0.7610
06:25:56
250.0500
213.7289
06:25:56
250.0700
0.9698
06:25:56
250.0900
1.7465
06:25:52
250.1500
236.4757
06:25:52
250.1700
1.2320
06:25:52
250.1900
1.7733
06:25:48
250.2700
1,230.1584
06:25:44
250.0800
881.4210
06:25:44
250.0600
1.7550
06:25:39
250.0300
208.6531
06:25:39
250.0200
0.4262
06:25:35
250.1100
200.4491
06:25:35
250.1400
1.9393
06:25:31
250.1700
111.3234
06:25:27
250.0900
227.9595
06:25:27
250.0700
1.5803
06:25:27
250.0600
0.6034
06:25:22
250.0400
252.2295
06:25:18
250.1100
2,302.1915
06:25:18
250.1300
1.8748
06:25:18
250.1500
1.9437
06:25:18
250.1800
1.8836
06:25:14
250.0200
212.0256
06:25:14
250.0100
1.1997
06:25:14
249.9900
1.5060
06:25:10
250.0300
208.8507
06:25:10
250.0500
1.1748
06:25:10
250.0700
1.0047
06:25:06
250.0800
246.3131
06:25:06
250.0600
0.6760
06:25:02
249.8100
1,099.8324
06:24:57
249.7700
243.8607
06:24:53
249.7600
168.8768
06:24:53
249.7800
1.0618
06:24:49
249.6200
591.1751
06:24:49
249.6000
1.5310
06:24:49
249.5900
0.6837
06:24:44
249.5700
328.4925
06:24:40
249.2300
1,339.0506
06:24:36
249.2100
47.7444
06:24:32
249.1600
17.5702
06:24:32
249.1400
0.7770
06:24:32
249.1300
0.6674
06:24:28
249.0600
42.8265
06:24:24
249.0400
133.1281
06:24:24
249.0600
0.4118
06:24:23
249.0800
177.2808
06:24:19
249.0800
177.2808
06:24:15
249.1600
136.8628
06:24:15
249.1800
0.3409
06:24:15
249.2000
1.6152
06:24:11
249.1800
94.8549
06:24:11
249.1700
1.3385
06:24:11
249.1500
1.0398
06:24:07
249.0300
361.1755
06:24:07
249.0200
1.7918
06:24:03
249.0000
2,828.3283
06:23:58
249.0000
119.0376
06:23:54
249.0100
96.4056
06:23:50
249.0000
20.9361
06:23:45
249.0000
63.4884
06:23:41
249.0200
252.2558
06:23:41
249.0500
1.6464
06:23:41
249.0700
0.7507
06:23:37
249.0900
304.8333
06:23:33
248.5000
4,721.7840
06:23:33
248.4900
1.8972
06:23:33
248.4800
0.3780
06:23:28
248.4500
69.1104
06:23:24
248.2500
107.6049
06:23:20
248.2600
77.1159
06:23:16
248.1600
91.5227
06:23:16
248.1500
0.9463
06:23:12
248.1100
27.4427
06:23:12
248.1000
1.9361
06:23:12
248.0800
1.7384
06:23:07
248.0500
154.0893
06:23:03
248.1200
108.2051
06:23:03
248.1400
0.5587
06:22:59
248.2200
168.7217
06:22:59
248.2500
1.9274
06:22:59
248.2800
1.2999
06:22:59
248.3100
1.3670
06:22:55
248.3600
122.9499
切换至币币交易