SOL/USDT
137.88
≈ 137.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
137.88
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (SOL)
累计 (SOL)
140.2400
2.7456
598.1953
140.1100
9.5448
595.4497
140.0900
7.2957
585.9049
140.0500
8.2629
578.6092
139.9700
0.5439
570.3463
139.9300
1.1654
569.8025
139.9100
2.3035
568.6371
139.8600
11.3448
566.3336
139.8000
10.2511
554.9888
139.7700
2.6981
544.7376
139.6700
0.8772
542.0395
139.6400
2.6812
541.1623
139.5700
4.9747
538.4811
139.5600
6.2361
533.5064
139.4500
8.7035
527.2703
139.4300
4.3884
518.5669
139.3500
8.3471
514.1784
139.3100
1.0998
505.8313
139.2900
2.4852
504.7315
139.2500
8.4049
502.2463
139.2400
2.8054
493.8414
139.1300
7.8549
491.0360
139.1100
6.1478
483.1811
139.0600
0.5923
477.0333
139.0000
10.7698
476.4410
138.9700
8.2895
465.6712
138.9400
2.4043
457.3817
138.8900
9.3761
454.9774
138.8500
10.7934
445.6013
138.7500
9.4899
434.8079
138.7200
11.0074
425.3180
138.7100
13.4556
414.3106
138.6800
10.3233
400.8551
138.6700
11.4734
390.5318
138.6500
4.3453
379.0583
138.6400
9.4574
374.7131
138.6100
9.7605
365.2556
138.6000
11.9963
355.4952
138.5800
10.3429
343.4989
138.5700
9.5090
333.1560
138.5500
2.4689
323.6470
138.5300
13.4583
321.1781
138.5200
6.6994
307.7199
138.4900
4.7247
301.0205
138.4600
5.2389
296.2958
138.4500
12.8525
291.0569
138.4200
1.5716
278.2043
138.4100
6.0109
276.6327
138.4000
5.0702
270.6218
138.3900
12.8119
265.5516
138.3700
5.8207
252.7397
138.3600
10.9849
246.9190
138.3500
10.5433
235.9341
138.3400
2.5125
225.3908
138.3300
6.5507
222.8782
138.3200
1.4172
216.3275
138.3000
13.8889
214.9103
138.2900
8.3294
201.0214
138.2600
5.5655
192.6919
138.2500
8.1497
187.1264
138.2300
11.7294
178.9768
138.2100
13.3777
167.2474
138.1700
13.5945
153.8698
138.1400
8.0551
140.2752
138.1300
5.3576
132.2201
138.0900
5.3062
126.8626
138.0600
12.1253
121.5564
138.0500
12.7085
109.4311
138.0300
9.4919
96.7226
137.9900
8.3568
87.2307
137.9800
1.7371
78.8739
137.9600
13.4910
77.1368
137.9500
5.7819
63.6458
137.9300
25.3975
57.8639
137.9200
8.4662
32.4664
137.9000
24.0{3}20
24.0{3}20
137.88≈ 137.88
+ 0.00%
137.8800
24.1947
24.1947
137.8500
25.9321
50.1268
137.8400
28.4423
78.5691
137.8300
23.0790
101.6481
137.8100
23.6931
125.3412
137.8000
14.5091
139.8503
137.7800
22.8064
162.6568
137.7600
2.4115
165.0683
137.7500
5.1338
170.2021
137.7400
13.7405
183.9426
137.7100
5.7376
189.6802
137.6900
2.1846
191.8648
137.6500
6.2459
198.1107
137.6100
4.6518
202.7625
137.6000
1.9548
204.7173
137.5700
3.3331
208.0503
137.5600
4.1049
212.1553
137.5200
3.1574
215.3126
137.5100
4.0105
219.3231
137.4700
9.8474
229.1705
137.4600
10.6078
239.7782
137.4500
6.5063
246.2845
137.4300
11.6854
257.9699
137.4100
12.6955
270.6654
137.4000
3.2384
273.9038
137.3600
14.4882
288.3920
137.3500
9.4408
297.8328
137.3100
6.1919
304.0247
137.3000
8.0734
312.0981
137.2900
3.7813
315.8793
137.2800
6.9264
322.8058
137.2600
11.8465
334.6523
137.2500
4.3368
338.9891
137.2400
2.1570
341.1461
137.2300
4.3224
345.4685
137.2000
11.8604
357.3290
137.1800
6.1131
363.4421
137.1600
11.9566
375.3987
137.1400
5.7192
381.1178
137.1200
7.7263
388.8442
137.1100
1.7517
390.5958
137.0800
14.5190
405.1148
137.0700
6.9538
412.0686
137.0600
10.2048
422.2734
137.0300
8.9845
431.2579
137.0100
7.9675
439.2254
136.9900
8.9833
448.2087
136.9600
12.7364
460.9451
136.9400
8.7070
469.6521
136.9100
11.7811
481.4332
136.9000
7.2102
488.6434
136.8800
13.9328
502.5761
136.8600
2.7544
505.3306
136.8500
13.6104
518.9409
136.8400
13.4911
532.4320
136.8100
3.7708
536.2028
136.7600
4.8712
541.0740
136.7100
9.8487
550.9227
136.6600
2.6417
553.5643
136.5600
1.1645
554.7288
136.5200
7.6171
562.3460
136.5000
7.4616
569.8076
136.4700
2.8477
572.6553
136.4600
7.1671
579.8224
136.3600
7.8655
587.6879
136.3500
6.4353
594.1232
136.3000
11.1900
605.3132
136.2100
7.6205
612.9337
136.1600
8.3182
621.2520
136.0800
11.4001
632.6521
136.0300
3.5480
636.20{3}3
135.9600
9.9767
646.1767
135.9500
2.1577
648.3344
135.8500
11.2451
659.5795
135.8000
7.6180
667.1975
135.7300
4.6702
671.8677
135.6900
3.9260
675.7937
135.6400
4.1638
679.9575
135.5500
0.7672
680.7247
135.5000
8.3650
689.0897
135.4100
7.4368
696.5265
135.4000
5.8541
702.3806
135.3400
5.4943
707.8749
135.2800
4.7769
712.6518
135.2700
4.9385
717.5903
135.2100
9.6434
727.2336
135.1400
2.8240
730.0576
135.0700
3.5771
733.6347
0.2000
5.0000
738.6347
0.1000
21.0000
759.6347
0.0200
50.0000
809.6347
0.0100
100.0000
909.6347
价格
数量 (SOL)
累计 (SOL)
140.2400
2.7456
598.1953
140.1100
9.5448
595.4497
140.0900
7.2957
585.9049
140.0500
8.2629
578.6092
139.9700
0.5439
570.3463
139.9300
1.1654
569.8025
139.9100
2.3035
568.6371
139.8600
11.3448
566.3336
139.8000
10.2511
554.9888
139.7700
2.6981
544.7376
139.6700
0.8772
542.0395
139.6400
2.6812
541.1623
139.5700
4.9747
538.4811
139.5600
6.2361
533.5064
139.4500
8.7035
527.2703
139.4300
4.3884
518.5669
139.3500
8.3471
514.1784
139.3100
1.0998
505.8313
139.2900
2.4852
504.7315
139.2500
8.4049
502.2463
139.2400
2.8054
493.8414
139.1300
7.8549
491.0360
139.1100
6.1478
483.1811
139.0600
0.5923
477.0333
139.0000
10.7698
476.4410
138.9700
8.2895
465.6712
138.9400
2.4043
457.3817
138.8900
9.3761
454.9774
138.8500
10.7934
445.6013
138.7500
9.4899
434.8079
138.7200
11.0074
425.3180
138.7100
13.4556
414.3106
138.6800
10.3233
400.8551
138.6700
11.4734
390.5318
138.6500
4.3453
379.0583
138.6400
9.4574
374.7131
138.6100
9.7605
365.2556
138.6000
11.9963
355.4952
138.5800
10.3429
343.4989
138.5700
9.5090
333.1560
138.5500
2.4689
323.6470
138.5300
13.4583
321.1781
138.5200
6.6994
307.7199
138.4900
4.7247
301.0205
138.4600
5.2389
296.2958
138.4500
12.8525
291.0569
138.4200
1.5716
278.2043
138.4100
6.0109
276.6327
138.4000
5.0702
270.6218
138.3900
12.8119
265.5516
138.3700
5.8207
252.7397
138.3600
10.9849
246.9190
138.3500
10.5433
235.9341
138.3400
2.5125
225.3908
138.3300
6.5507
222.8782
138.3200
1.4172
216.3275
138.3000
13.8889
214.9103
138.2900
8.3294
201.0214
138.2600
5.5655
192.6919
138.2500
8.1497
187.1264
138.2300
11.7294
178.9768
138.2100
13.3777
167.2474
138.1700
13.5945
153.8698
138.1400
8.0551
140.2752
138.1300
5.3576
132.2201
138.0900
5.3062
126.8626
138.0600
12.1253
121.5564
138.0500
12.7085
109.4311
138.0300
9.4919
96.7226
137.9900
8.3568
87.2307
137.9800
1.7371
78.8739
137.9600
13.4910
77.1368
137.9500
5.7819
63.6458
137.9300
25.3975
57.8639
137.9200
8.4662
32.4664
137.9000
24.0{3}20
24.0{3}20
137.88≈ 137.88
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
137.88≈ 137.88
+ 0.00%
137.8800
24.1947
24.1947
137.8500
25.9321
50.1268
137.8400
28.4423
78.5691
137.8300
23.0790
101.6481
137.8100
23.6931
125.3412
137.8000
14.5091
139.8503
137.7800
22.8064
162.6568
137.7600
2.4115
165.0683
137.7500
5.1338
170.2021
137.7400
13.7405
183.9426
137.7100
5.7376
189.6802
137.6900
2.1846
191.8648
137.6500
6.2459
198.1107
137.6100
4.6518
202.7625
137.6000
1.9548
204.7173
137.5700
3.3331
208.0503
137.5600
4.1049
212.1553
137.5200
3.1574
215.3126
137.5100
4.0105
219.3231
137.4700
9.8474
229.1705
137.4600
10.6078
239.7782
137.4500
6.5063
246.2845
137.4300
11.6854
257.9699
137.4100
12.6955
270.6654
137.4000
3.2384
273.9038
137.3600
14.4882
288.3920
137.3500
9.4408
297.8328
137.3100
6.1919
304.0247
137.3000
8.0734
312.0981
137.2900
3.7813
315.8793
137.2800
6.9264
322.8058
137.2600
11.8465
334.6523
137.2500
4.3368
338.9891
137.2400
2.1570
341.1461
137.2300
4.3224
345.4685
137.2000
11.8604
357.3290
137.1800
6.1131
363.4421
137.1600
11.9566
375.3987
137.1400
5.7192
381.1178
137.1200
7.7263
388.8442
137.1100
1.7517
390.5958
137.0800
14.5190
405.1148
137.0700
6.9538
412.0686
137.0600
10.2048
422.2734
137.0300
8.9845
431.2579
137.0100
7.9675
439.2254
136.9900
8.9833
448.2087
136.9600
12.7364
460.9451
136.9400
8.7070
469.6521
136.9100
11.7811
481.4332
136.9000
7.2102
488.6434
136.8800
13.9328
502.5761
136.8600
2.7544
505.3306
136.8500
13.6104
518.9409
136.8400
13.4911
532.4320
136.8100
3.7708
536.2028
136.7600
4.8712
541.0740
136.7100
9.8487
550.9227
136.6600
2.6417
553.5643
136.5600
1.1645
554.7288
136.5200
7.6171
562.3460
136.5000
7.4616
569.8076
136.4700
2.8477
572.6553
136.4600
7.1671
579.8224
136.3600
7.8655
587.6879
136.3500
6.4353
594.1232
136.3000
11.1900
605.3132
136.2100
7.6205
612.9337
136.1600
8.3182
621.2520
136.0800
11.4001
632.6521
136.0300
3.5480
636.20{3}3
135.9600
9.9767
646.1767
135.9500
2.1577
648.3344
135.8500
11.2451
659.5795
135.8000
7.6180
667.1975
135.7300
4.6702
671.8677
135.6900
3.9260
675.7937
135.6400
4.1638
679.9575
135.5500
0.7672
680.7247
135.5000
8.3650
689.0897
135.4100
7.4368
696.5265
135.4000
5.8541
702.3806
135.3400
5.4943
707.8749
135.2800
4.7769
712.6518
135.2700
4.9385
717.5903
135.2100
9.6434
727.2336
135.1400
2.8240
730.0576
135.0700
3.5771
733.6347
0.2000
5.0000
738.6347
0.1000
21.0000
759.6347
0.0200
50.0000
809.6347
0.0100
100.0000
909.6347
最新成交
时间
价格(USDT)
数量(SOL)
01:35:13
137.8800
1.5314
01:35:13
137.8600
0.3210
01:34:49
137.8500
0.3948
01:34:35
137.7100
1.6762
01:34:21
137.6500
1.0474
01:34:21
137.6300
1.7385
01:34:07
137.6200
3.7747
01:33:55
137.6200
0.5271
01:33:42
137.5500
0.6684
01:33:28
137.5500
1.8797
01:33:28
137.5700
1.6533
01:33:16
137.4800
7.7229
01:33:16
137.4600
0.7697
01:33:16
137.4400
0.8823
01:32:48
137.4200
0.4386
01:32:35
137.4000
1.1892
01:32:20
137.3900
0.5313
01:32:06
137.3500
1.9858
01:32:06
137.3400
0.9780
01:31:52
137.3300
1.9647
01:31:48
137.3400
2.4384
01:31:40
137.3400
2.4384
01:31:26
137.4300
2.9286
01:31:12
137.3500
1.4618
01:31:12
137.3300
1.5334
01:31:12
137.3200
1.3814
01:31:00
137.3400
5.1661
01:30:59
137.3600
1.5380
01:30:59
137.3900
1.9131
01:30:59
137.4200
1.1221
01:30:46
137.4900
4.3250
01:30:46
137.5200
1.7624
01:30:34
137.5800
1.3168
01:30:34
137.6100
0.5831
01:30:21
137.6600
0.6877
01:30:06
137.6900
1.7023
01:30:02
137.7000
7.1264
01:29:53
137.7000
7.1264
01:29:39
137.7200
0.5236
01:29:27
137.6900
0.6669
01:29:27
137.6800
1.4793
01:29:13
137.6300
0.4585
01:28:58
137.6300
0.9858
01:28:47
137.6500
1.6812
01:28:46
137.6700
0.4665
01:28:34
137.6300
1.7546
01:28:20
137.7300
1.0496
01:28:07
137.7800
0.4875
01:27:53
137.7800
2.3555
01:27:53
137.7600
0.8366
01:27:41
137.7500
3.6117
01:27:27
137.7500
2.7387
01:27:14
137.6000
9.3701
01:27:03
137.5900
2.8679
01:26:49
137.5900
0.5331
01:26:37
137.5800
6.7509
01:26:37
137.5700
0.6600
01:26:25
137.6300
3.1097
01:26:12
137.6400
2.2828
01:25:59
137.5900
1.7249
01:25:59
137.5800
1.8855
01:25:45
137.5400
2.4481
01:25:45
137.5200
1.1078
01:25:45
137.5100
1.5694
01:25:45
137.4900
0.4936
01:25:32
137.5900
22.6745
01:25:32
137.6100
1.8393
01:25:17
137.6400
1.8145
01:25:17
137.6600
0.8209
01:25:03
137.6800
4.6276
01:25:03
137.7000
0.8527
01:24:50
137.6900
1.3745
01:24:50
137.6800
0.6350
01:24:31
137.5900
15.8795
01:24:19
137.5400
2.2037
01:24:06
137.6400
20.9565
01:24:06
137.6600
0.5423
01:24:06
137.6600
1.3273
01:24:06
137.6900
1.6429
01:24:06
137.7000
17.9864
01:24:06
137.7000
1.8697
01:24:06
137.7000
1.6429
01:23:54
137.7000
21.4989
01:23:41
137.7400
5.1632
01:23:27
137.7600
1.3289
01:23:14
137.7700
4.1459
01:23:01
137.7700
5.1398
01:22:47
137.7900
0.8453
01:22:35
137.8000
4.2094
01:22:20
137.8100
5.9714
01:22:20
137.8400
1.7812
01:22:20
137.8600
0.9232
01:22:07
137.9100
0.4817
01:21:55
137.9100
1.5504
01:21:44
137.9600
0.7773
01:21:31
137.9800
2.8547
01:21:16
137.9300
0.9725
01:21:03
137.9700
0.6446
01:20:35
138.0200
1.3270
01:20:23
138.0100
0.7209
切换至币币交易