SOL/USDT
254.19
≈ 254.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
256.4000
376.1595
18K
256.2800
313.0442
18K
256.2400
315.5121
18K
256.1600
327.2024
17K
256.1000
358.2524
17K
255.9600
360.2483
17K
255.8400
344.5488
16K
255.7200
327.5814
16K
255.6900
332.0223
16K
255.6500
316.9781
15K
255.5800
341.2974
15K
255.5300
375.6299
15K
255.4000
381.5941
14K
255.2800
358.3689
14K
255.2400
333.7754
13K
255.1900
358.4989
13K
255.0500
392.0560
13K
254.9200
329.1692
12K
254.7800
378.5242
12K
254.6500
322.1657
12K
254.6200
392.9627
11K
254.6000
377.4273
11K
254.5900
316.2802
11K
254.5700
401.9012
10K
254.5600
442.0902
10K
254.5500
438.0200
9K
254.5400
377.3886
9K
254.5200
457.5262
9K
254.5000
329.1454
8K
254.4800
376.5480
8K
254.4700
314.4379
7K
254.4500
386.6674
7K
254.4400
392.2276
7K
254.4300
456.8903
6K
254.4200
338.7957
6K
254.4100
317.4473
6K
254.4000
363.6951
5K
254.3800
331.9851
5K
254.3600
467.2859
5K
254.3400
385.6839
4K
254.3300
330.9249
4K
254.3200
329.0674
3K
254.3100
345.3641
3K
254.2900
334.2500
3K
254.2800
443.6463
2K
254.2600
361.6194
2K
254.2500
336.8927
2K
254.2400
322.20{3}
1K
254.2200
453.9957
851.7214
254.2100
397.7257
397.7257
254.19≈ 254.19
+ 0.00%
254.1700
351.7613
351.7613
254.1500
471.7284
823.4897
254.1200
354.8724
1K
254.1000
462.4931
2K
254.0800
427.4989
2K
254.0500
425.4027
2K
254.0300
354.2846
3K
254.0000
338.2507
3K
253.9800
342.8807
4K
253.9600
332.3849
4K
253.9400
333.2909
4K
253.9100
324.0532
5K
253.8800
331.7651
5K
253.8500
325.4708
5K
253.8300
431.8541
6K
253.8100
428.4193
6K
253.7900
424.7700
6K
253.7700
458.7068
7K
253.7500
346.5565
7K
253.7200
436.4657
8K
253.7000
324.8971
8K
253.6700
369.6562
8K
253.6400
345.3531
9K
253.6100
420.9037
9K
253.5900
454.7052
10K
253.5700
330.0832
10K
253.5500
443.0397
10K
253.5200
363.6222
11K
253.5000
458.1723
11K
253.4700
450.9049
12K
253.4300
341.9926
12K
253.2900
335.7482
12K
253.1400
379.6350
13K
253.0000
384.8352
13K
252.8500
364.8386
13K
252.7900
381.6851
14K
252.7400
366.0620
14K
252.6100
340.5180
15K
252.4700
363.7325
15K
252.4100
320.9480
15K
252.3300
377.3688
16K
252.2800
343.8013
16K
252.2400
358.9584
16K
252.1100
389.7647
17K
251.9800
356.1999
17K
251.8300
342.4868
17K
251.7600
397.0740
18K
251.6700
349.8682
18K
251.6200
378.2721
19K
251.4900
350.9240
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
价格
数量 (SOL)
累计 (SOL)
256.4000
376.1595
18K
256.2800
313.0442
18K
256.2400
315.5121
18K
256.1600
327.2024
17K
256.1000
358.2524
17K
255.9600
360.2483
17K
255.8400
344.5488
16K
255.7200
327.5814
16K
255.6900
332.0223
16K
255.6500
316.9781
15K
255.5800
341.2974
15K
255.5300
375.6299
15K
255.4000
381.5941
14K
255.2800
358.3689
14K
255.2400
333.7754
13K
255.1900
358.4989
13K
255.0500
392.0560
13K
254.9200
329.1692
12K
254.7800
378.5242
12K
254.6500
322.1657
12K
254.6200
392.9627
11K
254.6000
377.4273
11K
254.5900
316.2802
11K
254.5700
401.9012
10K
254.5600
442.0902
10K
254.5500
438.0200
9K
254.5400
377.3886
9K
254.5200
457.5262
9K
254.5000
329.1454
8K
254.4800
376.5480
8K
254.4700
314.4379
7K
254.4500
386.6674
7K
254.4400
392.2276
7K
254.4300
456.8903
6K
254.4200
338.7957
6K
254.4100
317.4473
6K
254.4000
363.6951
5K
254.3800
331.9851
5K
254.3600
467.2859
5K
254.3400
385.6839
4K
254.3300
330.9249
4K
254.3200
329.0674
3K
254.3100
345.3641
3K
254.2900
334.2500
3K
254.2800
443.6463
2K
254.2600
361.6194
2K
254.2500
336.8927
2K
254.2400
322.20{3}
1K
254.2200
453.9957
851.7214
254.2100
397.7257
397.7257
254.19≈ 254.19
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
254.19≈ 254.19
+ 0.00%
254.1700
351.7613
351.7613
254.1500
471.7284
823.4897
254.1200
354.8724
1K
254.1000
462.4931
2K
254.0800
427.4989
2K
254.0500
425.4027
2K
254.0300
354.2846
3K
254.0000
338.2507
3K
253.9800
342.8807
4K
253.9600
332.3849
4K
253.9400
333.2909
4K
253.9100
324.0532
5K
253.8800
331.7651
5K
253.8500
325.4708
5K
253.8300
431.8541
6K
253.8100
428.4193
6K
253.7900
424.7700
6K
253.7700
458.7068
7K
253.7500
346.5565
7K
253.7200
436.4657
8K
253.7000
324.8971
8K
253.6700
369.6562
8K
253.6400
345.3531
9K
253.6100
420.9037
9K
253.5900
454.7052
10K
253.5700
330.0832
10K
253.5500
443.0397
10K
253.5200
363.6222
11K
253.5000
458.1723
11K
253.4700
450.9049
12K
253.4300
341.9926
12K
253.2900
335.7482
12K
253.1400
379.6350
13K
253.0000
384.8352
13K
252.8500
364.8386
13K
252.7900
381.6851
14K
252.7400
366.0620
14K
252.6100
340.5180
15K
252.4700
363.7325
15K
252.4100
320.9480
15K
252.3300
377.3688
16K
252.2800
343.8013
16K
252.2400
358.9584
16K
252.1100
389.7647
17K
251.9800
356.1999
17K
251.8300
342.4868
17K
251.7600
397.0740
18K
251.6700
349.8682
18K
251.6200
378.2721
19K
251.4900
350.9240
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
最新成交
时间
价格(USDT)
数量(SOL)
07:04:18
254.1900
6.9709
07:04:18
254.1700
0.5729
07:04:18
254.1600
1.0064
07:04:14
254.1400
6.6726
07:04:10
254.1600
12.8012
07:04:10
254.1800
0.6877
07:04:06
254.1800
19.9093
07:04:06
254.1600
1.8749
07:04:01
254.1400
18.5475
07:03:57
254.1900
68.1315
07:03:53
254.2200
4.6917
07:03:48
254.2400
42.1875
07:03:44
254.2600
79.2183
07:03:44
254.2900
0.3378
07:03:40
254.3000
55.9853
07:03:40
254.2900
0.9625
07:03:36
254.2000
92.7418
07:03:36
254.1900
1.2924
07:03:36
254.1800
1.5400
07:03:36
254.1600
1.4188
07:03:32
254.2300
114.6915
07:03:32
254.2500
0.6585
07:03:27
254.2900
38.8737
07:03:23
254.3300
138.8190
07:03:19
254.3800
5.9466
07:03:15
254.4100
16.6437
07:03:11
254.4200
11.7534
07:03:06
254.4200
12.4647
07:03:02
254.4300
11.5416
07:02:57
254.4300
69.1767
07:02:53
254.4400
25.3848
07:02:49
254.4800
91.0389
07:02:45
254.5000
0.4650
07:02:40
254.5000
8.8107
07:02:36
254.5000
18.4056
07:02:32
254.5300
2.6445
07:02:28
254.5700
122.7471
07:02:24
254.6000
0.6222
07:02:19
254.6000
128.2944
07:02:15
254.5900
4.1679
07:02:11
254.5900
20.9613
07:02:07
254.6000
9.3135
07:02:03
254.6400
34.9710
07:01:58
254.6800
17.3286
07:01:54
254.7100
127.2900
07:01:54
254.7400
1.8594
07:01:50
254.7800
10.9758
07:01:49
254.8000
1.5753
07:01:45
254.8000
14.6199
07:01:45
254.8000
1.5753
07:01:45
254.8200
103.7442
07:01:41
254.8200
1.5753
07:01:37
254.8200
105.3195
07:01:37
254.8500
2.4624
07:01:37
254.8700
1.8753
07:01:33
254.8700
2.4624
07:01:29
254.8700
4.3377
07:01:24
254.8900
6.2535
07:01:20
254.9000
4.3200
07:01:16
254.8900
2.6083
07:01:16
254.8700
1.5182
07:01:12
254.9200
66.4587
07:01:11
254.9400
23.1738
07:01:07
254.9400
23.1738
07:01:03
254.9600
4.0509
07:00:59
254.9600
10.6161
07:00:55
254.9600
7.8735
07:00:50
254.9700
6.5199
07:00:46
254.9700
6.5679
07:00:41
254.9800
14.4702
07:00:37
254.9800
3.7488
07:00:33
254.9600
286.6763
07:00:33
254.9500
0.8624
07:00:33
254.9400
0.8802
07:00:33
254.9200
1.0422
07:00:29
254.9600
3.1437
07:00:25
254.9800
1.3119
07:00:20
254.9900
5.2836
07:00:16
254.9300
7.5191
07:00:16
254.9200
1.0258
07:00:12
254.8700
9.3807
07:00:07
254.8500
2.5686
06:59:54
254.9800
14.8518
06:59:49
254.9900
0.4695
06:59:45
254.9900
43.2368
06:59:45
254.9700
1.1053
06:59:40
254.9500
6.7212
06:59:36
254.9500
2.4624
06:59:32
254.9500
0.3312
06:59:28
254.9500
1.2297
06:59:24
254.9500
1.8480
06:59:19
254.9500
5.1824
06:59:19
254.9400
0.8779
06:59:15
254.9200
7.0328
06:59:15
254.9100
1.0642
06:59:11
254.9000
10.8134
06:59:11
254.9200
0.6304
06:59:07
254.9500
1.4829
06:59:02
254.9500
1.0986
06:58:58
254.9500
1.6458
切换至币币交易