SOL/USDT
196.66
≈ 196.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
198.9100
432.8720
36K
198.8400
437.6995
35K
198.8100
479.2919
35K
198.7500
403.0676
35K
198.6300
411.7359
34K
198.5300
498.3257
34K
198.4500
442.4661
33K
198.3900
412.3294
33K
198.3200
437.6494
32K
198.2900
495.6812
32K
198.1800
490.7015
31K
198.0600
466.7463
31K
197.9200
449.0257
30K
197.8700
493.2019
30K
197.8400
405.1682
30K
197.8000
463.7802
29K
197.7800
442.5574
29K
197.7400
445.9475
28K
197.7100
505.1398
28K
197.6800
411.3869
27K
197.6100
476.9525
27K
197.5600
445.9315
26K
197.5400
414.3011
26K
197.4800
468.7805
26K
197.4500
420.3810
25K
197.3600
460.9854
25K
197.3100
468.2894
24K
197.2600
407.5799
24K
197.1900
466.6217
23K
197.1400
489.9825
23K
197.1300
607.6202
22K
197.1200
534.1296
22K
197.1100
498.5180
21K
197.1000
441.3654
21K
197.0900
574.4119
20K
197.0800
495.4686
20K
197.0600
580.6159
19K
197.0500
570.2586
19K
197.0400
498.8735
18K
197.0200
464.3942
18K
197.0100
574.7959
17K
197.0000
540.8887
17K
196.9900
497.6520
16K
196.9800
588.6653
15K
196.9700
479.7187
15K
196.9600
560.6448
14K
196.9500
475.6218
14K
196.9400
538.1345
13K
196.9300
565.2113
13K
196.9200
431.6601
12K
196.9100
538.5136
12K
196.9000
559.9795
11K
196.8900
412.8734
11K
196.8800
571.3872
10K
196.8700
449.7152
10K
196.8600
413.5756
9K
196.8500
492.6951
9K
196.8400
506.5543
8K
196.8300
446.5865
8K
196.8200
527.0918
7K
196.8000
544.9762
7K
196.7900
537.0946
6K
196.7800
555.4739
6K
196.7700
527.4811
5K
196.7500
561.9724
5K
196.7400
475.5105
4K
196.7300
599.3181
4K
196.7200
560.5790
3K
196.7100
592.3203
3K
196.7000
409.6070
2K
196.6900
593.1820
2K
196.6800
438.2706
957.2949
196.6700
519.0243
519.0243
196.66≈ 196.66
+ 0.00%
196.6300
536.8444
536.8444
196.6100
534.6168
1K
196.6000
0.9696
1K
196.5800
499.6494
2K
196.5500
409.7723
2K
196.5300
487.4894
2K
196.5000
594.1721
3K
196.4700
602.8274
4K
196.4500
407.7628
4K
196.4200
490.0876
5K
196.4000
492.6384
5K
196.3800
592.2932
6K
196.3600
480.6823
6K
196.3300
560.1772
7K
196.3000
459.3633
7K
196.2800
453.0195
8K
196.2500
508.0415
8K
196.2200
493.2074
9K
196.1900
493.5367
9K
196.1700
475.4851
10K
196.1400
560.3824
10K
196.1200
460.9182
11K
196.1000
510.3245
11K
196.0800
538.6841
12K
196.0500
509.9655
12K
196.0200
542.2831
13K
195.9900
448.5862
13K
195.9600
589.9348
14K
195.9300
465.1281
14K
195.9100
546.8027
15K
195.8900
486.3845
15K
195.7600
501.4225
16K
195.7000
417.8930
16K
195.5500
444.3413
17K
195.4500
453.9203
17K
195.3000
483.9310
18K
195.1900
447.5850
18K
195.0900
423.4532
18K
195.0300
493.1834
19K
194.8800
485.1941
19K
194.7500
508.1149
20K
194.6300
499.4596
20K
194.5900
427.7177
21K
194.5100
476.3868
21K
194.4400
505.0279
22K
194.3500
440.9381
22K
194.2400
505.8152
23K
194.1100
500.9615
23K
194.0400
439.7055
24K
194.0000
437.9328
24K
193.9200
446.8276
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
价格
数量 (SOL)
累计 (SOL)
198.9100
432.8720
36K
198.8400
437.6995
35K
198.8100
479.2919
35K
198.7500
403.0676
35K
198.6300
411.7359
34K
198.5300
498.3257
34K
198.4500
442.4661
33K
198.3900
412.3294
33K
198.3200
437.6494
32K
198.2900
495.6812
32K
198.1800
490.7015
31K
198.0600
466.7463
31K
197.9200
449.0257
30K
197.8700
493.2019
30K
197.8400
405.1682
30K
197.8000
463.7802
29K
197.7800
442.5574
29K
197.7400
445.9475
28K
197.7100
505.1398
28K
197.6800
411.3869
27K
197.6100
476.9525
27K
197.5600
445.9315
26K
197.5400
414.3011
26K
197.4800
468.7805
26K
197.4500
420.3810
25K
197.3600
460.9854
25K
197.3100
468.2894
24K
197.2600
407.5799
24K
197.1900
466.6217
23K
197.1400
489.9825
23K
197.1300
607.6202
22K
197.1200
534.1296
22K
197.1100
498.5180
21K
197.1000
441.3654
21K
197.0900
574.4119
20K
197.0800
495.4686
20K
197.0600
580.6159
19K
197.0500
570.2586
19K
197.0400
498.8735
18K
197.0200
464.3942
18K
197.0100
574.7959
17K
197.0000
540.8887
17K
196.9900
497.6520
16K
196.9800
588.6653
15K
196.9700
479.7187
15K
196.9600
560.6448
14K
196.9500
475.6218
14K
196.9400
538.1345
13K
196.9300
565.2113
13K
196.9200
431.6601
12K
196.9100
538.5136
12K
196.9000
559.9795
11K
196.8900
412.8734
11K
196.8800
571.3872
10K
196.8700
449.7152
10K
196.8600
413.5756
9K
196.8500
492.6951
9K
196.8400
506.5543
8K
196.8300
446.5865
8K
196.8200
527.0918
7K
196.8000
544.9762
7K
196.7900
537.0946
6K
196.7800
555.4739
6K
196.7700
527.4811
5K
196.7500
561.9724
5K
196.7400
475.5105
4K
196.7300
599.3181
4K
196.7200
560.5790
3K
196.7100
592.3203
3K
196.7000
409.6070
2K
196.6900
593.1820
2K
196.6800
438.2706
957.2949
196.6700
519.0243
519.0243
196.66≈ 196.66
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
196.66≈ 196.66
+ 0.00%
196.6300
536.8444
536.8444
196.6100
534.6168
1K
196.6000
0.9696
1K
196.5800
499.6494
2K
196.5500
409.7723
2K
196.5300
487.4894
2K
196.5000
594.1721
3K
196.4700
602.8274
4K
196.4500
407.7628
4K
196.4200
490.0876
5K
196.4000
492.6384
5K
196.3800
592.2932
6K
196.3600
480.6823
6K
196.3300
560.1772
7K
196.3000
459.3633
7K
196.2800
453.0195
8K
196.2500
508.0415
8K
196.2200
493.2074
9K
196.1900
493.5367
9K
196.1700
475.4851
10K
196.1400
560.3824
10K
196.1200
460.9182
11K
196.1000
510.3245
11K
196.0800
538.6841
12K
196.0500
509.9655
12K
196.0200
542.2831
13K
195.9900
448.5862
13K
195.9600
589.9348
14K
195.9300
465.1281
14K
195.9100
546.8027
15K
195.8900
486.3845
15K
195.7600
501.4225
16K
195.7000
417.8930
16K
195.5500
444.3413
17K
195.4500
453.9203
17K
195.3000
483.9310
18K
195.1900
447.5850
18K
195.0900
423.4532
18K
195.0300
493.1834
19K
194.8800
485.1941
19K
194.7500
508.1149
20K
194.6300
499.4596
20K
194.5900
427.7177
21K
194.5100
476.3868
21K
194.4400
505.0279
22K
194.3500
440.9381
22K
194.2400
505.8152
23K
194.1100
500.9615
23K
194.0400
439.7055
24K
194.0000
437.9328
24K
193.9200
446.8276
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
最新成交
时间
价格(USDT)
数量(SOL)
03:09:47
196.6600
3.0369
03:09:42
196.6300
9.3216
03:09:37
196.6100
0.9696
03:09:33
196.6100
5.0721
03:09:29
196.5800
14.5541
03:09:29
196.5600
1.2667
03:09:25
196.5300
64.7064
03:09:20
196.5500
2.1918
03:09:16
196.5100
14.2470
03:09:12
196.4800
0.5403
03:09:08
196.4800
0.6384
03:09:04
196.4800
1.2072
03:08:59
196.4800
3.6306
03:08:55
196.4700
0.4494
03:08:51
196.4700
3.6135
03:08:47
196.4700
20.4333
03:08:43
196.4800
16.6878
03:08:38
196.5100
26.3626
03:08:38
196.5300
1.8176
03:08:34
196.5600
24.7485
03:08:30
196.5400
66.1878
03:08:26
196.5500
28.7115
03:08:21
196.5900
16.9759
03:08:21
196.6100
0.9077
03:08:16
196.6100
58.3842
03:08:12
196.5800
166.7493
03:08:08
196.5600
22.2852
03:08:04
196.5500
1.9590
03:08:00
196.5500
1.1394
03:07:55
196.5500
12.9033
03:07:51
196.5700
0.6348
03:07:47
196.5700
1.5600
03:07:43
196.5700
5.1885
03:07:39
196.5700
15.7665
03:07:35
196.5500
23.6775
03:07:30
196.5500
14.8350
03:07:26
196.5200
2.0574
03:07:22
196.5500
10.0581
03:07:17
196.5400
5.9733
03:07:13
196.5200
1.8363
03:07:09
196.5000
18.1491
03:07:05
196.5200
19.5672
03:07:05
196.5000
0.8499
03:07:05
196.4800
0.9432
03:07:01
196.4800
21.6132
03:06:56
196.4800
0.6321
03:06:52
196.4600
3.2361
03:06:48
196.4600
2.3844
03:06:44
196.4600
18.9830
03:06:44
196.4500
0.7675
03:06:40
196.4400
1.2339
03:06:40
196.4400
4.2315
03:06:35
196.4400
2.2044
03:06:31
196.4400
1.2903
03:06:27
196.4400
7.7262
03:06:23
196.4800
49.2485
03:06:23
196.5000
0.6880
03:06:18
196.4400
25.9207
03:06:18
196.4200
1.5197
03:06:14
196.3900
0.5790
03:06:10
196.3900
3.5766
03:06:06
196.3900
4.0232
03:06:06
196.3700
1.7104
03:06:01
196.3600
15.1522
03:06:01
196.3800
1.8932
03:06:01
196.4100
0.7188
03:05:57
196.4400
4.0992
03:05:53
196.4400
2.1522
03:05:49
196.4400
9.2911
03:05:49
196.4300
0.9101
03:05:44
196.3800
14.9905
03:05:44
196.3600
1.6073
03:05:40
196.3300
4.1880
03:05:36
196.3000
14.8851
03:05:32
196.3100
13.3665
03:05:28
196.3100
5.5170
03:05:24
196.3200
13.0023
03:05:20
196.3200
0.5121
03:05:15
196.2600
27.0537
03:05:11
196.3300
21.6531
03:05:07
196.3300
50.0556
03:05:07
196.3100
1.0401
03:05:04
196.2700
23.3472
03:05:04
196.2500
1.6221
03:04:56
196.2200
5.9388
03:04:52
196.2200
5.4522
03:04:48
196.2200
1.6965
03:04:44
196.2200
1.7709
03:04:39
196.2200
14.0748
03:04:35
196.2000
2.2776
03:04:31
196.2000
5.4819
03:04:26
196.2000
30.5463
03:04:22
196.2200
9.6801
03:04:18
196.2300
1.7844
03:04:14
196.2300
1.5360
03:04:09
196.2300
4.1151
03:04:05
196.2400
25.2480
03:04:00
196.2500
4.8243
03:03:56
196.2700
1.2567
03:03:52
196.2800
64.6620
切换至币币交易