SNX/USDT
1.511
≈ 1.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.6980
408.3310
85K
1.6970
590.1181
84K
1.6960
881.7831
84K
1.6950
2,150.9913
83K
1.6940
66.0964
81K
1.6930
418.7039
81K
1.6920
359.7183
80K
1.6900
239.3589
80K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
72K
1.6830
919.4720
72K
1.6820
612.3613
71K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
68K
1.6780
1,522.6860
67K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
62K
1.6730
1,897.4036
61K
1.6720
3,593.1017
59K
1.6710
741.0532
55K
1.6700
336.5729
54K
1.6690
479.1466
54K
1.6670
1,163.7037
54K
1.6660
693.6427
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
47K
1.6610
1,537.6567
46K
1.6600
423.7377
45K
1.6590
1,600.2360
44K
1.6580
1,337.9241
43K
1.6560
439.8196
41K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
35K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
30K
1.6490
1,451.4234
29K
1.6480
333.5929
27K
1.6460
462.6817
27K
1.6450
1,320.2741
27K
1.6440
865.2091
25K
1.6430
81.7311
24K
1.6420
2,337.2251
24K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,347.2261
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6300
50.6341
9K
1.6280
16.7230
9K
1.6250
39.0910
9K
1.6230
60.4448
9K
1.6210
26.0347
9K
1.6200
43.5930
9K
1.6180
83.1965
9K
1.6160
23.1954
9K
1.6120
51.1169
9K
1.6080
45.6851
9K
1.6060
13.2809
9K
1.6030
66.8269
9K
1.6010
101.1295
9K
1.5980
84.1666
9K
1.5940
22.0855
9K
1.5900
77.2923
9K
1.5870
38.8981
9K
1.5830
91.3551
9K
1.5790
89.3474
9K
1.5750
93.3572
8K
1.5720
28.0381
8K
1.5690
29.6421
8K
1.5650
45.6273
8K
1.5640
21.5698
8K
1.5620
99.0424
8K
1.5610
59.9925
8K
1.5580
48.9840
8K
1.5550
47.8046
8K
1.5540
88.7163
8K
1.5520
36.5729
8K
1.5490
75.5170
8K
1.5470
96.1471
8K
1.5450
60.2722
8K
1.5420
21.9541
8K
1.5400
67.5864
8K
1.5380
10.1558
8K
1.5360
38.7991
8K
1.5320
27.1067
8K
1.5290
58.5858
7K
1.5250
53.5984
7K
1.5220
2,390.8371
7K
1.5170
2,630.8325
5K
1.5130
2,339.1637
2K
1.511≈ 1.51
+ 0.00%
1.5090
2,557.4682
3K
1.5040
2,066.0356
5K
1.4980
2,281.3010
7K
1.4940
23.6721
7K
1.4890
14.0146
7K
1.4850
106.1007
7K
1.4800
84.1293
7K
1.4770
25.3109
7K
1.4740
94.3848
7K
1.4710
78.3592
7K
1.4670
73.7510
7K
1.4640
83.6323
7K
1.4610
96.8192
8K
1.4570
101.3484
8K
1.4540
33.0460
8K
1.4520
37.8030
8K
1.4480
100.5652
8K
1.4440
100.6954
8K
1.4420
72.1900
8K
1.4390
85.0111
8K
1.4370
27.8683
8K
1.4320
71.2097
8K
1.4280
28.9919
8K
1.4240
47.3070
8K
1.4190
89.2511
8K
1.4140
112.9614
8K
1.4090
13.3203
9K
1.4050
74.0089
9K
1.4000
56.8292
9K
1.3950
70.0025
9K
1.3910
91.9362
9K
1.3880
81.8096
9K
1.3840
47.7424
9K
1.3810
109.9340
9K
1.3760
107.7742
9K
1.3710
73.4300
9K
1.3680
24.5376
9K
1.3650
118.9852
9K
1.3630
42.9023
9K
1.3600
63.6267
9K
1.3570
39.2481
10K
1.3530
58.3810
10K
1.3500
41.9949
10K
1.3400
200.4310
10K
1.3300
146.7674
10K
1.3190
175.1615
10K
1.3100
386.1420
11K
1.3030
430.3380
11K
1.2920
441.5938
11K
1.2830
382.5262
12K
1.2790
207.0753
12K
1.2670
256.3843
12K
1.2560
57.0140
12K
1.2490
56.0967
12K
1.2390
486.7795
13K
1.2340
340.2274
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
1,196.8504
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,889.4399
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
1.1840
3,204.7528
83K
1.1830
1,681.6866
85K
价格
数量 (SNX)
累计 (SNX)
1.6980
408.3310
85K
1.6970
590.1181
84K
1.6960
881.7831
84K
1.6950
2,150.9913
83K
1.6940
66.0964
81K
1.6930
418.7039
81K
1.6920
359.7183
80K
1.6900
239.3589
80K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
72K
1.6830
919.4720
72K
1.6820
612.3613
71K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
68K
1.6780
1,522.6860
67K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
62K
1.6730
1,897.4036
61K
1.6720
3,593.1017
59K
1.6710
741.0532
55K
1.6700
336.5729
54K
1.6690
479.1466
54K
1.6670
1,163.7037
54K
1.6660
693.6427
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
47K
1.6610
1,537.6567
46K
1.6600
423.7377
45K
1.6590
1,600.2360
44K
1.6580
1,337.9241
43K
1.6560
439.8196
41K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
35K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
30K
1.6490
1,451.4234
29K
1.6480
333.5929
27K
1.6460
462.6817
27K
1.6450
1,320.2741
27K
1.6440
865.2091
25K
1.6430
81.7311
24K
1.6420
2,337.2251
24K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,347.2261
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6300
50.6341
9K
1.6280
16.7230
9K
1.6250
39.0910
9K
1.6230
60.4448
9K
1.6210
26.0347
9K
1.6200
43.5930
9K
1.6180
83.1965
9K
1.6160
23.1954
9K
1.6120
51.1169
9K
1.6080
45.6851
9K
1.6060
13.2809
9K
1.6030
66.8269
9K
1.6010
101.1295
9K
1.5980
84.1666
9K
1.5940
22.0855
9K
1.5900
77.2923
9K
1.5870
38.8981
9K
1.5830
91.3551
9K
1.5790
89.3474
9K
1.5750
93.3572
8K
1.5720
28.0381
8K
1.5690
29.6421
8K
1.5650
45.6273
8K
1.5640
21.5698
8K
1.5620
99.0424
8K
1.5610
59.9925
8K
1.5580
48.9840
8K
1.5550
47.8046
8K
1.5540
88.7163
8K
1.5520
36.5729
8K
1.5490
75.5170
8K
1.5470
96.1471
8K
1.5450
60.2722
8K
1.5420
21.9541
8K
1.5400
67.5864
8K
1.5380
10.1558
8K
1.5360
38.7991
8K
1.5320
27.1067
8K
1.5290
58.5858
7K
1.5250
53.5984
7K
1.5220
2,390.8371
7K
1.5170
2,630.8325
5K
1.5130
2,339.1637
2K
1.511≈ 1.51
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.511≈ 1.51
+ 0.00%
1.5090
2,557.4682
3K
1.5040
2,066.0356
5K
1.4980
2,281.3010
7K
1.4940
23.6721
7K
1.4890
14.0146
7K
1.4850
106.1007
7K
1.4800
84.1293
7K
1.4770
25.3109
7K
1.4740
94.3848
7K
1.4710
78.3592
7K
1.4670
73.7510
7K
1.4640
83.6323
7K
1.4610
96.8192
8K
1.4570
101.3484
8K
1.4540
33.0460
8K
1.4520
37.8030
8K
1.4480
100.5652
8K
1.4440
100.6954
8K
1.4420
72.1900
8K
1.4390
85.0111
8K
1.4370
27.8683
8K
1.4320
71.2097
8K
1.4280
28.9919
8K
1.4240
47.3070
8K
1.4190
89.2511
8K
1.4140
112.9614
8K
1.4090
13.3203
9K
1.4050
74.0089
9K
1.4000
56.8292
9K
1.3950
70.0025
9K
1.3910
91.9362
9K
1.3880
81.8096
9K
1.3840
47.7424
9K
1.3810
109.9340
9K
1.3760
107.7742
9K
1.3710
73.4300
9K
1.3680
24.5376
9K
1.3650
118.9852
9K
1.3630
42.9023
9K
1.3600
63.6267
9K
1.3570
39.2481
10K
1.3530
58.3810
10K
1.3500
41.9949
10K
1.3400
200.4310
10K
1.3300
146.7674
10K
1.3190
175.1615
10K
1.3100
386.1420
11K
1.3030
430.3380
11K
1.2920
441.5938
11K
1.2830
382.5262
12K
1.2790
207.0753
12K
1.2670
256.3843
12K
1.2560
57.0140
12K
1.2490
56.0967
12K
1.2390
486.7795
13K
1.2340
340.2274
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
1,196.8504
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,889.4399
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
1.1840
3,204.7528
83K
1.1830
1,681.6866
85K
最新成交
时间
价格(USDT)
数量(SNX)
14:27:21
1.5110
4.9483
14:27:17
1.5110
7.9827
14:27:13
1.5120
5.5076
14:27:04
1.5120
134.4120
14:26:46
1.5130
5.5693
14:26:37
1.5130
5.0712
14:26:33
1.5130
5.6822
14:26:20
1.5130
14.8800
14:26:12
1.5140
7.3144
14:26:07
1.5140
6.4430
14:25:57
1.5140
6.9027
14:25:53
1.5140
7.7893
14:25:44
1.5140
7.2431
14:25:31
1.5140
6.4343
14:25:19
1.5140
6.0772
14:25:14
1.5140
7.1230
14:25:10
1.5140
5.7232
14:25:06
1.5140
6.9375
14:25:02
1.5140
6.9976
14:24:48
1.5140
5.7574
14:24:44
1.5130
7.6070
14:24:27
1.5130
7.9853
14:24:23
1.5130
5.4917
14:24:19
1.5130
6.6876
14:24:10
1.5130
7.9572
14:24:01
1.5130
5.1419
14:23:53
1.5130
6.7367
14:23:48
1.5130
4.9499
14:23:31
1.5130
5.8999
14:23:18
1.5130
4.9821
14:23:05
1.5130
6.7626
14:23:01
1.5130
7.4108
14:22:56
1.5130
5.4937
14:22:48
1.5130
6.7464
14:22:39
1.5130
5.5161
14:22:34
1.5130
6.9363
14:22:26
1.5130
28.0400
14:22:17
1.5120
5.5215
14:22:09
1.5120
7.1131
14:22:00
1.5130
4.8825
14:21:43
1.5130
5.1742
14:21:39
1.5130
6.5170
14:21:29
1.5130
5.3894
14:21:25
1.5120
7.0160
14:21:21
1.5120
5.8831
14:21:12
1.5120
57.9120
14:20:55
1.5110
6.2451
14:20:51
1.5110
5.4443
14:20:47
1.5120
5.9039
14:20:43
1.5130
7.5573
14:20:29
1.5130
29.5680
14:20:17
1.5140
6.4715
14:20:12
1.5150
7.4888
14:19:59
1.5150
5.2273
14:19:51
1.5150
4.9439
14:19:47
1.5150
7.7723
14:19:42
1.5150
5.7717
14:19:16
1.5150
5.3836
14:19:12
1.5150
5.0778
14:19:08
1.5140
14.7400
14:18:59
1.5140
6.7521
14:18:50
1.5140
6.0140
14:18:36
1.5140
5.9241
14:18:31
1.5140
23.1280
14:18:27
1.5140
149.7920
14:18:14
1.5130
5.2823
14:18:10
1.5130
5.8500
14:18:01
1.5110
5.4132
14:17:48
1.5110
6.2400
14:17:40
1.5110
5.1522
14:17:31
1.5120
27.2280
14:17:27
1.5120
7.3402
14:17:23
1.5120
6.6415
14:17:18
1.5120
5.2948
14:17:14
1.5120
6.4784
14:17:01
1.5120
5.6023
14:16:57
1.5120
18.2920
14:16:53
1.5110
5.3702
14:16:40
1.5100
6.5372
14:16:36
1.5100
6.7391
14:16:18
1.5100
5.3375
14:16:14
1.5100
5.7801
14:16:09
1.5090
19.2800
14:16:05
1.5090
6.7556
14:15:57
1.5080
7.6889
14:15:52
1.5080
6.2870
14:15:48
1.5090
7.0143
14:15:44
1.5090
5.3502
14:15:22
1.5080
5.2062
14:15:09
1.5060
4.9071
14:15:05
1.5050
21.3080
14:14:56
1.5050
5.9510
14:14:48
1.5060
30.4040
14:14:43
1.5060
5.6898
14:14:39
1.5070
15.4120
14:14:31
1.5070
6.8287
14:14:14
1.5070
5.4054
14:14:09
1.5070
5.2315
14:14:05
1.5080
7.6930
14:14:00
1.5070
29.3920
切换至币币交易