SNX/USDT
1.356
≈ 1.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.6090
323.1352
14K
1.5980
63.7781
13K
1.5950
162.2164
13K
1.5820
333.8120
13K
1.5780
353.6944
13K
1.5640
120.6162
12K
1.5520
508.0888
12K
1.5400
159.3168
12K
1.5260
373.9813
12K
1.5140
41.7471
11K
1.5000
372.8772
11K
1.4860
262.8908
11K
1.4780
522.1637
11K
1.4680
151.2101
10K
1.4630
67.8428
10K
1.4560
73.0325
10K
1.4540
33.1416
10K
1.4510
80.3386
10K
1.4470
77.8860
10K
1.4450
93.1187
10K
1.4430
35.4386
9K
1.4410
50.4431
9K
1.4390
102.5643
9K
1.4360
29.1502
9K
1.4340
81.6297
9K
1.4330
40.9451
9K
1.4310
91.3679
9K
1.4280
107.4169
9K
1.4250
48.8865
9K
1.4210
31.8711
9K
1.4190
26.4888
9K
1.4160
27.4158
9K
1.4120
75.0535
9K
1.4110
34.0430
9K
1.4100
81.6489
9K
1.4090
31.5087
9K
1.4080
99.8415
9K
1.4050
24.4989
8K
1.4040
13.6892
8K
1.4030
30.2520
8K
1.3990
75.5775
8K
1.3980
67.2268
8K
1.3950
57.8470
8K
1.3920
87.3370
8K
1.3900
13.0575
8K
1.3890
51.1420
8K
1.3850
90.0969
8K
1.3830
40.2898
8K
1.3820
28.7083
8K
1.3780
19.9266
8K
1.3770
116.9810
8K
1.3760
101.9412
8K
1.3720
78.0522
8K
1.3690
82.4458
8K
1.3670
13.7773
7K
1.3640
2,442.3446
7K
1.3600
2,282.8604
5K
1.3580
2,754.8832
3K
1.356≈ 1.35
+ 0.00%
1.3540
2,305.3108
2K
1.3510
2,271.1748
5K
1.3460
2,773.9296
7K
1.3420
31.7176
7K
1.3390
112.5574
7K
1.3350
44.2308
8K
1.3300
84.0012
8K
1.3280
38.5597
8K
1.3260
81.1550
8K
1.3210
61.3834
8K
1.3190
11.3257
8K
1.3160
41.8313
8K
1.3110
95.1447
8K
1.3090
54.9144
8K
1.3060
119.1203
8K
1.3020
118.4721
8K
1.2980
30.4493
8K
1.2960
107.6037
8K
1.2910
67.9197
8K
1.2890
16.8090
8K
1.2870
57.2870
9K
1.2830
37.6649
9K
1.2810
51.3006
9K
1.2790
104.2945
9K
1.2770
42.2026
9K
1.2750
20.0245
9K
1.2700
87.3354
9K
1.2660
43.6461
9K
1.2630
106.0703
9K
1.2580
31.4943
9K
1.2540
110.0823
9K
1.2500
74.1151
9K
1.2470
16.5681
9K
1.2450
72.7979
9K
1.2420
76.9337
9K
1.2380
33.3617
9K
1.2350
25.8235
9K
1.2320
66.4473
10K
1.2290
83.8354
10K
1.2260
78.5303
10K
1.2210
119.4433
10K
1.2170
11.6013
10K
1.2140
41.4821
10K
1.2060
191.7248
10K
1.2000
305.5012
10K
1.1890
471.8448
11K
1.1800
367.4717
11K
1.1650
579.7514
12K
1.1500
569.7641
12K
1.1370
244.4984
13K
1.1220
79.9010
13K
1.1090
580.4042
13K
1.0960
231.3213
13K
1.0810
196.0701
14K
1.0760
550.0476
14K
1.0620
408.8858
15K
1.0580
162.5136
15K
1.0460
217.6948
15K
0.0020
500.0000
16K
0.0010
4,100.0000
20K
价格
数量 (SNX)
累计 (SNX)
1.6090
323.1352
14K
1.5980
63.7781
13K
1.5950
162.2164
13K
1.5820
333.8120
13K
1.5780
353.6944
13K
1.5640
120.6162
12K
1.5520
508.0888
12K
1.5400
159.3168
12K
1.5260
373.9813
12K
1.5140
41.7471
11K
1.5000
372.8772
11K
1.4860
262.8908
11K
1.4780
522.1637
11K
1.4680
151.2101
10K
1.4630
67.8428
10K
1.4560
73.0325
10K
1.4540
33.1416
10K
1.4510
80.3386
10K
1.4470
77.8860
10K
1.4450
93.1187
10K
1.4430
35.4386
9K
1.4410
50.4431
9K
1.4390
102.5643
9K
1.4360
29.1502
9K
1.4340
81.6297
9K
1.4330
40.9451
9K
1.4310
91.3679
9K
1.4280
107.4169
9K
1.4250
48.8865
9K
1.4210
31.8711
9K
1.4190
26.4888
9K
1.4160
27.4158
9K
1.4120
75.0535
9K
1.4110
34.0430
9K
1.4100
81.6489
9K
1.4090
31.5087
9K
1.4080
99.8415
9K
1.4050
24.4989
8K
1.4040
13.6892
8K
1.4030
30.2520
8K
1.3990
75.5775
8K
1.3980
67.2268
8K
1.3950
57.8470
8K
1.3920
87.3370
8K
1.3900
13.0575
8K
1.3890
51.1420
8K
1.3850
90.0969
8K
1.3830
40.2898
8K
1.3820
28.7083
8K
1.3780
19.9266
8K
1.3770
116.9810
8K
1.3760
101.9412
8K
1.3720
78.0522
8K
1.3690
82.4458
8K
1.3670
13.7773
7K
1.3640
2,442.3446
7K
1.3600
2,282.8604
5K
1.3580
2,754.8832
3K
1.356≈ 1.35
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.356≈ 1.35
+ 0.00%
1.3540
2,305.3108
2K
1.3510
2,271.1748
5K
1.3460
2,773.9296
7K
1.3420
31.7176
7K
1.3390
112.5574
7K
1.3350
44.2308
8K
1.3300
84.0012
8K
1.3280
38.5597
8K
1.3260
81.1550
8K
1.3210
61.3834
8K
1.3190
11.3257
8K
1.3160
41.8313
8K
1.3110
95.1447
8K
1.3090
54.9144
8K
1.3060
119.1203
8K
1.3020
118.4721
8K
1.2980
30.4493
8K
1.2960
107.6037
8K
1.2910
67.9197
8K
1.2890
16.8090
8K
1.2870
57.2870
9K
1.2830
37.6649
9K
1.2810
51.3006
9K
1.2790
104.2945
9K
1.2770
42.2026
9K
1.2750
20.0245
9K
1.2700
87.3354
9K
1.2660
43.6461
9K
1.2630
106.0703
9K
1.2580
31.4943
9K
1.2540
110.0823
9K
1.2500
74.1151
9K
1.2470
16.5681
9K
1.2450
72.7979
9K
1.2420
76.9337
9K
1.2380
33.3617
9K
1.2350
25.8235
9K
1.2320
66.4473
10K
1.2290
83.8354
10K
1.2260
78.5303
10K
1.2210
119.4433
10K
1.2170
11.6013
10K
1.2140
41.4821
10K
1.2060
191.7248
10K
1.2000
305.5012
10K
1.1890
471.8448
11K
1.1800
367.4717
11K
1.1650
579.7514
12K
1.1500
569.7641
12K
1.1370
244.4984
13K
1.1220
79.9010
13K
1.1090
580.4042
13K
1.0960
231.3213
13K
1.0810
196.0701
14K
1.0760
550.0476
14K
1.0620
408.8858
15K
1.0580
162.5136
15K
1.0460
217.6948
15K
0.0020
500.0000
16K
0.0010
4,100.0000
20K
最新成交
时间
价格(USDT)
数量(SNX)
10:58:32
1.3560
7.0083
10:58:24
1.3560
6.4169
10:58:07
1.3570
7.6687
10:57:58
1.3560
23.4360
10:57:54
1.3570
6.8508
10:57:50
1.3570
7.9562
10:57:41
1.3570
7.7790
10:57:36
1.3570
5.8645
10:57:32
1.3570
4.9664
10:57:27
1.3570
6.6891
10:57:23
1.3570
5.6658
10:57:11
1.3570
5.7271
10:57:06
1.3570
5.6926
10:56:53
1.3570
6.4751
10:56:49
1.3570
6.3625
10:56:36
1.3570
15.6920
10:55:59
1.3560
7.8779
10:55:51
1.3560
5.6998
10:55:42
1.3560
7.5356
10:55:38
1.3560
6.0796
10:55:33
1.3560
7.4135
10:55:25
1.3560
7.1035
10:55:20
1.3560
7.5396
10:55:08
1.3560
7.9552
10:55:04
1.3560
7.9209
10:54:59
1.3560
5.3243
10:54:51
1.3560
7.5988
10:54:46
1.3560
5.3020
10:54:37
1.3560
5.5431
10:54:33
1.3560
6.0251
10:54:24
1.3560
5.2716
10:54:04
1.3560
6.7577
10:53:42
1.3560
5.8708
10:53:33
1.3560
6.3223
10:53:25
1.3560
6.8002
10:52:59
1.3560
59.3480
10:52:55
1.3560
5.4886
10:52:46
1.3560
5.0364
10:52:42
1.3560
6.0155
10:52:21
1.3560
7.7545
10:52:03
1.3560
6.6566
10:51:55
1.3560
5.4187
10:51:50
1.3560
5.5621
10:51:46
1.3560
6.9962
10:51:42
1.3570
18.4640
10:51:33
1.3570
5.7774
10:51:20
1.3570
7.4160
10:51:16
1.3570
6.9453
10:51:12
1.3570
7.1412
10:50:59
1.3580
6.3085
10:50:51
1.3580
5.2569
10:50:46
1.3580
5.6100
10:50:42
1.3580
6.9439
10:50:20
1.3590
5.6259
10:50:07
1.3590
7.9625
10:50:01
1.3590
7.9435
10:49:52
1.3600
6.2532
10:49:36
1.3600
6.6314
10:49:23
1.3590
5.4055
10:49:19
1.3590
5.2510
10:49:01
1.3590
7.9576
10:48:57
1.3590
6.6349
10:48:53
1.3590
5.3203
10:48:48
1.3590
6.8243
10:48:44
1.3580
4.8018
10:48:40
1.3580
6.5215
10:48:27
1.3580
6.5251
10:48:19
1.3580
7.5806
10:48:10
1.3580
5.3392
10:48:01
1.3580
7.5627
10:47:57
1.3580
14.8720
10:47:53
1.3570
7.2037
10:47:44
1.3570
4.9666
10:47:40
1.3570
7.1710
10:47:31
1.3570
7.2786
10:47:22
1.3570
7.4617
10:47:14
1.3560
5.1457
10:47:05
1.3570
5.4196
10:47:01
1.3570
6.0719
10:46:56
1.3570
7.1212
10:46:52
1.3570
7.4750
10:46:48
1.3570
5.1971
10:46:44
1.3570
69.2600
10:46:39
1.3560
5.2099
10:46:35
1.3560
5.6398
10:46:27
1.3560
7.5240
10:46:22
1.3560
5.1863
10:46:09
1.3570
18.4080
10:45:56
1.3570
5.0645
10:45:48
1.3580
7.7131
10:45:39
1.3580
6.0568
10:45:35
1.3580
7.4747
10:45:18
1.3580
7.4565
10:45:14
1.3580
6.6432
10:45:09
1.3580
4.9879
10:44:39
1.3580
5.6876
10:44:22
1.3580
7.5694
10:44:18
1.3580
7.7673
10:44:05
1.3580
4.9898
10:43:52
1.3580
6.4984
切换至币币交易