SNX/USDT
1.565
≈ 1.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.7810
410.7705
12K
1.7670
148.9330
12K
1.7560
172.9436
12K
1.7520
376.2677
12K
1.7480
352.7264
11K
1.7450
234.7861
11K
1.7360
375.20{3}5
11K
1.7230
456.5248
10K
1.7170
440.6041
10K
1.7080
70.6515
9K
1.7030
382.5952
9K
1.6950
32.6700
9K
1.6900
58.4845
9K
1.6800
411.5184
9K
1.6750
41.6993
8K
1.6610
50.4753
8K
1.6570
9.0386
8K
1.6530
65.4042
8K
1.6490
31.8493
8K
1.6470
20.5926
8K
1.6430
35.7955
8K
1.6420
65.6991
8K
1.6380
93.9430
8K
1.6370
39.8800
8K
1.6360
65.5821
8K
1.6330
60.8313
8K
1.6310
70.0047
8K
1.6300
18.2248
8K
1.6270
80.5394
8K
1.6250
85.6903
8K
1.6230
78.4266
8K
1.6220
72.4371
7K
1.6210
46.3863
7K
1.6180
67.8691
7K
1.6140
42.4041
7K
1.6120
89.1054
7K
1.6080
96.9056
7K
1.6060
52.5502
7K
1.6040
87.4915
7K
1.6030
42.8240
7K
1.6020
15.5198
7K
1.5990
69.1261
7K
1.5980
12.6850
7K
1.5940
63.6973
7K
1.5900
34.6863
7K
1.5880
51.2691
7K
1.5870
38.5461
7K
1.5860
70.7643
7K
1.5840
54.2921
7K
1.5830
87.6189
6K
1.5820
55.8989
6K
1.5810
66.4294
6K
1.5800
33.0584
6K
1.5790
82.8252
6K
1.5750
82.6660
6K
1.5740
2,007.7155
6K
1.5720
2,103.8677
4K
1.5670
1,956.2534
2K
1.565≈ 1.56
+ 0.00%
1.5650
186.1360
186.1360
1.5630
2,357.7972
3K
1.5570
2,184.6370
5K
1.5540
2,184.8385
7K
1.5520
76.0147
7K
1.5470
8.8152
7K
1.5450
87.5343
7K
1.5430
66.3531
7K
1.5410
46.7514
7K
1.5390
60.9890
7K
1.5370
95.7288
7K
1.5340
71.7887
7K
1.5320
91.1397
8K
1.5300
57.3265
8K
1.5270
96.4901
8K
1.5220
17.1364
8K
1.5170
10.6238
8K
1.5150
45.6233
8K
1.5110
40.4308
8K
1.5090
71.9772
8K
1.5070
11.9696
8K
1.5040
85.6230
8K
1.5010
68.4186
8K
1.4960
29.6882
8K
1.4930
94.4255
8K
1.4880
47.2829
8K
1.4840
98.0987
8K
1.4820
53.6408
8K
1.4800
29.5427
8K
1.4770
80.6936
8K
1.4740
87.2727
9K
1.4700
43.6307
9K
1.4680
97.7859
9K
1.4650
10.6769
9K
1.4610
82.3224
9K
1.4590
77.3277
9K
1.4570
106.7088
9K
1.4520
74.6050
9K
1.4500
86.9285
9K
1.4450
90.4056
9K
1.4420
86.7377
9K
1.4370
61.6549
9K
1.4320
54.0149
9K
1.4270
20.8180
9K
1.4120
114.3558
10K
1.4060
56.8329
10K
1.3950
406.8234
10K
1.3890
75.1954
10K
1.3800
415.7593
11K
1.3740
208.4916
11K
1.3640
361.6191
11K
1.3570
348.6231
11K
1.3430
479.4275
12K
1.3330
449.6082
12K
1.3290
102.0560
12K
1.3240
557.1984
13K
1.3190
410.3872
13K
1.3070
441.3096
14K
1.2920
327.7556
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
29K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
价格
数量 (SNX)
累计 (SNX)
1.7810
410.7705
12K
1.7670
148.9330
12K
1.7560
172.9436
12K
1.7520
376.2677
12K
1.7480
352.7264
11K
1.7450
234.7861
11K
1.7360
375.20{3}5
11K
1.7230
456.5248
10K
1.7170
440.6041
10K
1.7080
70.6515
9K
1.7030
382.5952
9K
1.6950
32.6700
9K
1.6900
58.4845
9K
1.6800
411.5184
9K
1.6750
41.6993
8K
1.6610
50.4753
8K
1.6570
9.0386
8K
1.6530
65.4042
8K
1.6490
31.8493
8K
1.6470
20.5926
8K
1.6430
35.7955
8K
1.6420
65.6991
8K
1.6380
93.9430
8K
1.6370
39.8800
8K
1.6360
65.5821
8K
1.6330
60.8313
8K
1.6310
70.0047
8K
1.6300
18.2248
8K
1.6270
80.5394
8K
1.6250
85.6903
8K
1.6230
78.4266
8K
1.6220
72.4371
7K
1.6210
46.3863
7K
1.6180
67.8691
7K
1.6140
42.4041
7K
1.6120
89.1054
7K
1.6080
96.9056
7K
1.6060
52.5502
7K
1.6040
87.4915
7K
1.6030
42.8240
7K
1.6020
15.5198
7K
1.5990
69.1261
7K
1.5980
12.6850
7K
1.5940
63.6973
7K
1.5900
34.6863
7K
1.5880
51.2691
7K
1.5870
38.5461
7K
1.5860
70.7643
7K
1.5840
54.2921
7K
1.5830
87.6189
6K
1.5820
55.8989
6K
1.5810
66.4294
6K
1.5800
33.0584
6K
1.5790
82.8252
6K
1.5750
82.6660
6K
1.5740
2,007.7155
6K
1.5720
2,103.8677
4K
1.5670
1,956.2534
2K
1.565≈ 1.56
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.565≈ 1.56
+ 0.00%
1.5650
186.1360
186.1360
1.5630
2,357.7972
3K
1.5570
2,184.6370
5K
1.5540
2,184.8385
7K
1.5520
76.0147
7K
1.5470
8.8152
7K
1.5450
87.5343
7K
1.5430
66.3531
7K
1.5410
46.7514
7K
1.5390
60.9890
7K
1.5370
95.7288
7K
1.5340
71.7887
7K
1.5320
91.1397
8K
1.5300
57.3265
8K
1.5270
96.4901
8K
1.5220
17.1364
8K
1.5170
10.6238
8K
1.5150
45.6233
8K
1.5110
40.4308
8K
1.5090
71.9772
8K
1.5070
11.9696
8K
1.5040
85.6230
8K
1.5010
68.4186
8K
1.4960
29.6882
8K
1.4930
94.4255
8K
1.4880
47.2829
8K
1.4840
98.0987
8K
1.4820
53.6408
8K
1.4800
29.5427
8K
1.4770
80.6936
8K
1.4740
87.2727
9K
1.4700
43.6307
9K
1.4680
97.7859
9K
1.4650
10.6769
9K
1.4610
82.3224
9K
1.4590
77.3277
9K
1.4570
106.7088
9K
1.4520
74.6050
9K
1.4500
86.9285
9K
1.4450
90.4056
9K
1.4420
86.7377
9K
1.4370
61.6549
9K
1.4320
54.0149
9K
1.4270
20.8180
9K
1.4120
114.3558
10K
1.4060
56.8329
10K
1.3950
406.8234
10K
1.3890
75.1954
10K
1.3800
415.7593
11K
1.3740
208.4916
11K
1.3640
361.6191
11K
1.3570
348.6231
11K
1.3430
479.4275
12K
1.3330
449.6082
12K
1.3290
102.0560
12K
1.3240
557.1984
13K
1.3190
410.3872
13K
1.3070
441.3096
14K
1.2920
327.7556
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
29K
1.2160
2,103.0093
32K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
38K
1.2120
639.5523
38K
1.2110
2,394.7052
41K
1.2100
202.0385
41K
1.2090
1,852.6282
43K
1.2080
384.4268
43K
1.2070
506.5412
44K
1.2060
1,109.1475
45K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
最新成交
时间
价格(USDT)
数量(SNX)
09:42:43
1.5650
6.3716
09:42:38
1.5650
27.3480
09:42:34
1.5650
186.1360
09:42:34
1.5670
5.5939
09:42:30
1.5670
5.5939
09:42:26
1.5690
6.6625
09:42:22
1.5690
6.0841
09:42:17
1.5690
6.0849
09:42:13
1.5690
6.3735
09:42:09
1.5690
5.2320
09:42:05
1.5690
7.6388
09:42:01
1.5690
6.8841
09:41:48
1.5700
6.4852
09:41:43
1.5690
6.8182
09:41:39
1.5700
5.3653
09:41:35
1.5690
22.7800
09:41:31
1.5700
5.1038
09:41:26
1.5700
6.0471
09:41:14
1.5710
6.0133
09:41:10
1.5710
6.4081
09:41:05
1.5710
5.1446
09:41:01
1.5710
7.7031
09:40:53
1.5710
7.8676
09:40:44
1.5710
7.4266
09:40:36
1.5700
0.2472
09:40:36
1.5700
7.1901
09:40:23
1.5700
0.7448
09:40:23
1.5710
6.9829
09:40:23
1.5710
0.2072
09:40:19
1.5710
6.9829
09:40:04
1.5710
7.8259
09:40:04
1.5720
7.1901
09:39:47
1.5720
7.1901
09:39:34
1.5740
7.6333
09:39:26
1.5740
6.4426
09:39:22
1.5740
7.5872
09:39:17
1.5740
6.6756
09:39:13
1.5740
7.4790
09:39:05
1.5740
5.6960
09:38:56
1.5740
7.4888
09:38:48
1.5740
6.5008
09:38:35
1.5740
5.5428
09:38:31
1.5740
5.7811
09:38:26
1.5740
5.4252
09:38:14
1.5740
22.5200
09:38:10
1.5730
5.0709
09:38:05
1.5730
7.7466
09:37:57
1.5750
5.4348
09:37:53
1.5740
6.6897
09:37:48
1.5740
5.1520
09:37:44
1.5740
39.2120
09:37:40
1.5740
6.8966
09:37:27
1.5740
21.6160
09:37:23
1.5750
7.9189
09:37:19
1.5750
5.7795
09:37:14
1.5750
42.0040
09:36:53
1.5780
7.1114
09:36:49
1.5780
19.8360
09:36:45
1.5780
5.1024
09:36:37
1.5780
6.9540
09:36:32
1.5780
6.8410
09:36:28
1.5780
6.7285
09:36:24
1.5770
5.2584
09:36:19
1.5780
5.4013
09:35:54
1.5770
19.0040
09:35:50
1.5760
18.8880
09:35:45
1.5770
7.8317
09:35:41
1.5770
6.2704
09:35:37
1.5770
4.8685
09:35:23
1.5760
4.9927
09:35:15
1.5750
5.3002
09:34:58
1.5750
14.1960
09:34:50
1.5750
7.9937
09:34:41
1.5750
6.2491
09:34:37
1.5760
5.5831
09:34:33
1.5760
7.0336
09:34:11
1.5770
5.8724
09:34:07
1.5780
18.7600
09:34:03
1.5780
6.5938
09:33:58
1.5780
6.6376
09:33:54
1.5780
6.2909
09:33:50
1.5770
7.7025
09:33:42
1.5770
6.6035
09:33:16
1.5740
6.8453
09:33:08
1.5770
14.7920
09:33:04
1.5780
6.9206
09:32:59
1.5780
33.0640
09:32:55
1.5780
5.6383
09:32:47
1.5780
5.1350
09:32:43
1.5780
7.2500
09:32:26
1.5780
6.5244
09:32:17
1.5780
7.5263
09:32:13
1.5770
7.4432
09:32:04
1.5780
5.2941
09:32:00
1.5770
29.4920
09:31:52
1.5760
5.8266
09:31:47
1.5750
28.0760
09:31:43
1.5740
7.2010
09:31:39
1.5740
5.9965
09:31:35
1.5740
18.5160
切换至币币交易