SNX/USDT
1.001
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
1.2520
626.0747
22K
1.2440
187.1148
21K
1.2360
373.8439
21K
1.2250
349.5195
20K
1.2110
522.9199
20K
1.2070
206.5367
20K
1.2000
460.0909
19K
1.1870
139.2490
19K
1.1730
369.5899
19K
1.1590
483.0374
18K
1.1470
478.3572
18K
1.1390
76.9316
17K
1.1250
710.0262
17K
1.1110
38.9478
17K
1.1050
129.1653
17K
1.0990
48.3089
16K
1.0960
61.2734
16K
1.0940
130.1196
16K
1.0910
100.5734
16K
1.0880
20.2567
16K
1.0870
33.8606
16K
1.0840
52.0190
16K
1.0800
18.5024
16K
1.0780
31.8760
16K
1.0770
138.5792
16K
1.0740
36.6056
16K
1.0720
17.8912
16K
1.0700
112.5117
16K
1.0660
23.5469
16K
1.0640
79.0579
16K
1.0600
150.8588
16K
1.0590
127.1315
15K
1.0580
26.4292
15K
1.0560
89.8320
15K
1.0530
127.6904
15K
1.0520
70.5389
15K
1.0490
144.0261
15K
1.0470
108.3173
15K
1.0450
57.9802
15K
1.0440
117.8306
15K
1.0410
50.2254
15K
1.0390
88.2800
14K
1.0380
13.9635
14K
1.0360
19.6132
14K
1.0350
36.5574
14K
1.0310
138.7034
14K
1.0300
142.0{3}39
14K
1.0270
154.3004
14K
1.0260
156.4940
14K
1.0250
46.9027
14K
1.0210
74.5169
14K
1.0200
104.4177
14K
1.0180
82.5376
14K
1.0140
98.1574
13K
1.0130
3,237.2521
13K
1.0110
3,274.8432
10K
1.0080
3,083.0834
7K
1.0030
3,730.7321
4K
1.001≈ 1.00
+ 0.00%
0.9990
3,907.1410
4K
0.9930
3,201.6600
7K
0.9890
3,842.4889
11K
0.9860
159.6747
11K
0.9840
157.0587
11K
0.9790
134.0520
11K
0.9760
106.1858
12K
0.9740
19.0836
12K
0.9690
114.6536
12K
0.9670
72.6109
12K
0.9650
103.1919
12K
0.9610
135.1636
12K
0.9590
87.6395
12K
0.9540
62.1420
12K
0.9520
116.5394
12K
0.9490
101.0777
12K
0.9470
130.0884
12K
0.9440
128.4796
13K
0.9400
118.8750
13K
0.9380
70.9881
13K
0.9350
85.1864
13K
0.9320
125.2307
13K
0.9280
66.9341
13K
0.9260
37.8324
13K
0.9220
103.5606
13K
0.9190
28.9707
13K
0.9170
22.2510
13K
0.9150
176.9365
13K
0.9100
76.5227
13K
0.9070
34.0393
14K
0.9020
65.0724
14K
0.8990
102.7672
14K
0.8960
134.1351
14K
0.8920
68.4368
14K
0.8900
47.9241
14K
0.8870
27.9541
14K
0.8820
150.9648
14K
0.8780
110.6747
14K
0.8760
92.9441
14K
0.8720
41.7901
14K
0.8680
25.0562
14K
0.8650
104.5331
14K
0.8610
53.1040
15K
0.8540
492.9680
15K
0.8470
659.9249
16K
0.8320
525.8894
16K
0.8170
893.2288
17K
0.8080
773.4991
18K
0.7950
146.0404
18K
0.7800
946.6315
19K
0.7650
675.7846
20K
0.7510
166.3996
20K
0.7430
626.9723
20K
0.7380
437.3467
21K
0.7230
1,044.4578
22K
0.7110
643.6767
23K
0.7020
1,024.1466
24K
0.6930
851.0715
24K
0.0020
500.0000
25K
0.0010
4,100.0000
29K
价格
数量 (SNX)
累计 (SNX)
1.2520
626.0747
22K
1.2440
187.1148
21K
1.2360
373.8439
21K
1.2250
349.5195
20K
1.2110
522.9199
20K
1.2070
206.5367
20K
1.2000
460.0909
19K
1.1870
139.2490
19K
1.1730
369.5899
19K
1.1590
483.0374
18K
1.1470
478.3572
18K
1.1390
76.9316
17K
1.1250
710.0262
17K
1.1110
38.9478
17K
1.1050
129.1653
17K
1.0990
48.3089
16K
1.0960
61.2734
16K
1.0940
130.1196
16K
1.0910
100.5734
16K
1.0880
20.2567
16K
1.0870
33.8606
16K
1.0840
52.0190
16K
1.0800
18.5024
16K
1.0780
31.8760
16K
1.0770
138.5792
16K
1.0740
36.6056
16K
1.0720
17.8912
16K
1.0700
112.5117
16K
1.0660
23.5469
16K
1.0640
79.0579
16K
1.0600
150.8588
16K
1.0590
127.1315
15K
1.0580
26.4292
15K
1.0560
89.8320
15K
1.0530
127.6904
15K
1.0520
70.5389
15K
1.0490
144.0261
15K
1.0470
108.3173
15K
1.0450
57.9802
15K
1.0440
117.8306
15K
1.0410
50.2254
15K
1.0390
88.2800
14K
1.0380
13.9635
14K
1.0360
19.6132
14K
1.0350
36.5574
14K
1.0310
138.7034
14K
1.0300
142.0{3}39
14K
1.0270
154.3004
14K
1.0260
156.4940
14K
1.0250
46.9027
14K
1.0210
74.5169
14K
1.0200
104.4177
14K
1.0180
82.5376
14K
1.0140
98.1574
13K
1.0130
3,237.2521
13K
1.0110
3,274.8432
10K
1.0080
3,083.0834
7K
1.0030
3,730.7321
4K
1.001≈ 1.00
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
1.001≈ 1.00
+ 0.00%
0.9990
3,907.1410
4K
0.9930
3,201.6600
7K
0.9890
3,842.4889
11K
0.9860
159.6747
11K
0.9840
157.0587
11K
0.9790
134.0520
11K
0.9760
106.1858
12K
0.9740
19.0836
12K
0.9690
114.6536
12K
0.9670
72.6109
12K
0.9650
103.1919
12K
0.9610
135.1636
12K
0.9590
87.6395
12K
0.9540
62.1420
12K
0.9520
116.5394
12K
0.9490
101.0777
12K
0.9470
130.0884
12K
0.9440
128.4796
13K
0.9400
118.8750
13K
0.9380
70.9881
13K
0.9350
85.1864
13K
0.9320
125.2307
13K
0.9280
66.9341
13K
0.9260
37.8324
13K
0.9220
103.5606
13K
0.9190
28.9707
13K
0.9170
22.2510
13K
0.9150
176.9365
13K
0.9100
76.5227
13K
0.9070
34.0393
14K
0.9020
65.0724
14K
0.8990
102.7672
14K
0.8960
134.1351
14K
0.8920
68.4368
14K
0.8900
47.9241
14K
0.8870
27.9541
14K
0.8820
150.9648
14K
0.8780
110.6747
14K
0.8760
92.9441
14K
0.8720
41.7901
14K
0.8680
25.0562
14K
0.8650
104.5331
14K
0.8610
53.1040
15K
0.8540
492.9680
15K
0.8470
659.9249
16K
0.8320
525.8894
16K
0.8170
893.2288
17K
0.8080
773.4991
18K
0.7950
146.0404
18K
0.7800
946.6315
19K
0.7650
675.7846
20K
0.7510
166.3996
20K
0.7430
626.9723
20K
0.7380
437.3467
21K
0.7230
1,044.4578
22K
0.7110
643.6767
23K
0.7020
1,024.1466
24K
0.6930
851.0715
24K
0.0020
500.0000
25K
0.0010
4,100.0000
29K
最新成交
时间
价格(USDT)
数量(SNX)
22:50:53
1.0010
4.9228
22:50:49
1.0010
7.0055
22:50:32
1.0010
214.6000
22:50:28
1.0020
6.4083
22:50:23
1.0010
7.2102
22:50:19
1.0010
7.2950
22:50:11
1.0010
7.4786
22:50:06
1.0010
7.0902
22:50:02
1.0010
7.0074
22:49:58
1.0010
32.7200
22:49:54
1.0010
5.1294
22:49:45
1.0020
5.0532
22:49:36
1.0020
18.3760
22:49:32
1.0020
6.3910
22:49:28
1.0010
30.9600
22:49:23
1.0010
5.8100
22:49:19
1.0010
99.3160
22:49:11
1.0010
58.4520
22:49:06
1.0020
7.5160
22:48:58
1.0010
7.1575
22:48:45
1.0010
6.3772
22:48:40
1.0010
7.4627
22:48:36
1.0010
5.4150
22:48:32
1.0010
6.6893
22:48:23
1.0010
6.3271
22:48:19
1.0010
5.9177
22:48:11
1.0010
5.4339
22:48:06
1.0010
5.8081
22:48:02
1.0010
6.8981
22:47:40
1.0020
4.8038
22:47:36
1.0020
6.6383
22:47:32
1.0020
5.5613
22:47:28
1.0020
7.2934
22:47:23
1.0020
37.4040
22:47:19
1.0030
5.4381
22:47:15
1.0030
6.0978
22:47:11
1.0030
6.6137
22:47:02
1.0030
5.8726
22:46:58
1.0030
4.9412
22:46:54
1.0030
5.3864
22:46:49
1.0030
6.5283
22:46:45
1.0030
6.0930
22:46:41
1.0030
5.4135
22:46:36
1.0030
7.1136
22:46:32
1.0040
5.6089
22:46:28
1.0040
7.6332
22:46:23
1.0040
6.2140
22:46:15
1.0040
7.6503
22:45:45
1.0030
20.4680
22:45:41
1.0020
6.9435
22:45:32
1.0030
5.2739
22:45:27
1.0030
5.0708
22:45:23
1.0030
7.6997
22:45:19
1.0030
25.5720
22:45:10
1.0030
7.3567
22:44:49
1.0030
7.6880
22:44:40
1.0030
146.8080
22:44:35
1.0030
5.3491
22:44:31
1.0040
6.8593
22:44:27
1.0040
5.9030
22:44:10
1.0040
7.8684
22:44:06
1.0040
7.6819
22:44:02
1.0040
6.6388
22:43:57
1.0040
19.5880
22:43:53
1.0050
74.4520
22:43:49
1.0040
6.6583
22:43:40
1.0040
5.8606
22:43:36
1.0040
4.8364
22:43:31
1.0040
7.8964
22:43:00
1.0040
6.6476
22:42:52
1.0040
78.3680
22:42:47
1.0040
5.2920
22:42:39
1.0040
6.1649
22:42:35
1.0040
6.8320
22:42:30
1.0040
6.2265
22:42:26
1.0040
6.7024
22:42:17
1.0040
6.5734
22:42:04
1.0040
5.5710
22:42:00
1.0040
23.4960
22:41:56
1.0050
7.6767
22:41:47
1.0040
19.7720
22:41:35
1.0050
55.9440
22:41:30
1.0040
7.3781
22:41:26
1.0040
6.6264
22:41:21
1.0040
157.6440
22:41:17
1.0030
6.2207
22:41:05
1.0030
5.9666
22:40:56
1.0030
7.6917
22:40:48
1.0030
7.1988
22:40:44
1.0030
6.7817
22:40:39
1.0030
28.0040
22:40:31
1.0030
5.0990
22:40:22
1.0030
6.4202
22:40:09
1.0030
7.9992
22:40:05
1.0030
7.3892
22:40:01
1.0030
7.1950
22:39:56
1.0030
7.8672
22:39:52
1.0030
15.0680
22:39:43
1.0030
5.1847
22:39:35
1.0030
5.2972
切换至币币交易