SNX/USDT
2.267
≈ 2.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.4860
308.4438
9K
2.4770
119.5701
9K
2.4720
143.9432
9K
2.4670
126.1818
8K
2.4590
193.3904
8K
2.4560
312.8924
8K
2.4440
307.0645
8K
2.4400
86.3771
8K
2.4270
89.3777
7K
2.4180
162.9903
7K
2.4080
86.3850
7K
2.3960
162.2368
7K
2.3870
72.8341
7K
2.3750
228.1222
7K
2.3700
138.7619
7K
2.3670
19.0243
7K
2.3660
61.9137
6K
2.3640
50.8613
6K
2.3600
23.0609
6K
2.3590
45.9443
6K
2.3550
29.1837
6K
2.3530
43.1821
6K
2.3520
51.3183
6K
2.3510
37.6271
6K
2.3470
59.6995
6K
2.3440
36.6539
6K
2.3420
41.9267
6K
2.3390
11.0930
6K
2.3360
15.5159
6K
2.3320
50.7147
6K
2.3300
65.2728
6K
2.3270
57.9129
6K
2.3260
44.0070
6K
2.3220
7.3863
6K
2.3210
26.9050
6K
2.3170
41.4391
6K
2.3160
62.6244
6K
2.3150
42.2592
6K
2.3110
24.5484
6K
2.3090
14.0014
6K
2.3080
26.7239
6K
2.3070
42.9864
6K
2.3040
41.4871
5K
2.3020
13.8807
5K
2.2990
30.5326
5K
2.2970
11.3893
5K
2.2960
23.9600
5K
2.2940
11.0074
5K
2.2920
33.6437
5K
2.2880
28.4898
5K
2.2840
66.7188
5K
2.2830
47.3965
5K
2.2820
68.3662
5K
2.2800
14.8077
5K
2.2780
10.5917
5K
2.2750
1,749.3056
5K
2.2720
1,691.8337
3K
2.2690
1,625.5346
2K
2.267≈ 2.26
+ 0.00%
2.2650
1,764.0582
2K
2.2610
1,739.2814
4K
2.2570
1,475.4384
5K
2.2530
34.6801
5K
2.2500
29.9687
5K
2.2470
45.7475
5K
2.2450
66.4628
5K
2.2430
31.6325
5K
2.2380
68.1012
5K
2.2330
27.3424
5K
2.2300
17.2370
5K
2.2270
29.8195
5K
2.2250
15.6173
5K
2.2220
41.9346
5K
2.2180
52.4716
5K
2.2150
36.5373
5K
2.2110
63.8899
6K
2.2090
48.6532
6K
2.2070
60.8543
6K
2.2040
70.6134
6K
2.1990
56.4537
6K
2.1970
31.3941
6K
2.1950
22.2550
6K
2.1900
37.8006
6K
2.1880
20.4398
6K
2.1830
38.2562
6K
2.1810
12.5312
6K
2.1770
59.7370
6K
2.1740
51.7844
6K
2.1690
48.8234
6K
2.1650
61.6571
6K
2.1610
23.2770
6K
2.1580
70.7859
6K
2.1540
30.8217
6K
2.1490
28.1354
6K
2.1470
66.8369
6K
2.1450
22.2437
6K
2.1420
58.4959
6K
2.1370
44.6587
7K
2.1350
52.2576
7K
2.1300
29.3189
7K
2.1270
76.2248
7K
2.1250
40.2939
7K
2.1210
45.0304
7K
2.1150
137.2515
7K
2.1020
169.4817
7K
2.0920
27.0685
7K
2.0790
345.9359
7K
2.0680
260.3412
8K
2.0580
383.1015
8K
2.0440
286.9410
8K
2.0390
61.1368
8K
2.0260
254.6093
9K
2.0220
95.4607
9K
2.0130
225.0184
9K
2.0070
381.2085
9K
2.0010
96.1192
9K
1.9910
251.5352
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
价格
数量 (SNX)
累计 (SNX)
2.4860
308.4438
9K
2.4770
119.5701
9K
2.4720
143.9432
9K
2.4670
126.1818
8K
2.4590
193.3904
8K
2.4560
312.8924
8K
2.4440
307.0645
8K
2.4400
86.3771
8K
2.4270
89.3777
7K
2.4180
162.9903
7K
2.4080
86.3850
7K
2.3960
162.2368
7K
2.3870
72.8341
7K
2.3750
228.1222
7K
2.3700
138.7619
7K
2.3670
19.0243
7K
2.3660
61.9137
6K
2.3640
50.8613
6K
2.3600
23.0609
6K
2.3590
45.9443
6K
2.3550
29.1837
6K
2.3530
43.1821
6K
2.3520
51.3183
6K
2.3510
37.6271
6K
2.3470
59.6995
6K
2.3440
36.6539
6K
2.3420
41.9267
6K
2.3390
11.0930
6K
2.3360
15.5159
6K
2.3320
50.7147
6K
2.3300
65.2728
6K
2.3270
57.9129
6K
2.3260
44.0070
6K
2.3220
7.3863
6K
2.3210
26.9050
6K
2.3170
41.4391
6K
2.3160
62.6244
6K
2.3150
42.2592
6K
2.3110
24.5484
6K
2.3090
14.0014
6K
2.3080
26.7239
6K
2.3070
42.9864
6K
2.3040
41.4871
5K
2.3020
13.8807
5K
2.2990
30.5326
5K
2.2970
11.3893
5K
2.2960
23.9600
5K
2.2940
11.0074
5K
2.2920
33.6437
5K
2.2880
28.4898
5K
2.2840
66.7188
5K
2.2830
47.3965
5K
2.2820
68.3662
5K
2.2800
14.8077
5K
2.2780
10.5917
5K
2.2750
1,749.3056
5K
2.2720
1,691.8337
3K
2.2690
1,625.5346
2K
2.267≈ 2.26
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
2.267≈ 2.26
+ 0.00%
2.2650
1,764.0582
2K
2.2610
1,739.2814
4K
2.2570
1,475.4384
5K
2.2530
34.6801
5K
2.2500
29.9687
5K
2.2470
45.7475
5K
2.2450
66.4628
5K
2.2430
31.6325
5K
2.2380
68.1012
5K
2.2330
27.3424
5K
2.2300
17.2370
5K
2.2270
29.8195
5K
2.2250
15.6173
5K
2.2220
41.9346
5K
2.2180
52.4716
5K
2.2150
36.5373
5K
2.2110
63.8899
6K
2.2090
48.6532
6K
2.2070
60.8543
6K
2.2040
70.6134
6K
2.1990
56.4537
6K
2.1970
31.3941
6K
2.1950
22.2550
6K
2.1900
37.8006
6K
2.1880
20.4398
6K
2.1830
38.2562
6K
2.1810
12.5312
6K
2.1770
59.7370
6K
2.1740
51.7844
6K
2.1690
48.8234
6K
2.1650
61.6571
6K
2.1610
23.2770
6K
2.1580
70.7859
6K
2.1540
30.8217
6K
2.1490
28.1354
6K
2.1470
66.8369
6K
2.1450
22.2437
6K
2.1420
58.4959
6K
2.1370
44.6587
7K
2.1350
52.2576
7K
2.1300
29.3189
7K
2.1270
76.2248
7K
2.1250
40.2939
7K
2.1210
45.0304
7K
2.1150
137.2515
7K
2.1020
169.4817
7K
2.0920
27.0685
7K
2.0790
345.9359
7K
2.0680
260.3412
8K
2.0580
383.1015
8K
2.0440
286.9410
8K
2.0390
61.1368
8K
2.0260
254.6093
9K
2.0220
95.4607
9K
2.0130
225.0184
9K
2.0070
381.2085
9K
2.0010
96.1192
9K
1.9910
251.5352
10K
1.2290
697.4369
10K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
21K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
67K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
最新成交
时间
价格(USDT)
数量(SNX)
03:07:41
2.2670
6.9883
03:07:28
2.2660
7.9087
03:07:24
2.2670
4.9672
03:07:11
2.2690
6.9475
03:07:07
2.2680
6.1543
03:07:02
2.2670
16.8040
03:06:45
2.2670
5.1845
03:06:41
2.2670
6.8271
03:06:37
2.2670
6.7865
03:06:16
2.2660
14.6720
03:06:07
2.2660
5.4584
03:05:59
2.2660
5.3338
03:05:55
2.2660
15.1560
03:05:50
2.2670
5.5170
03:05:42
2.2660
7.6164
03:05:38
2.2670
7.3384
03:05:34
2.2670
6.9490
03:05:25
2.2680
7.3551
03:05:20
2.2680
5.3291
03:05:15
2.2670
204.6520
03:05:07
2.2680
21.2040
03:05:03
2.2670
31.0520
03:04:53
2.2680
7.9636
03:04:49
2.2670
405.5440
03:04:45
2.2690
5.3993
03:04:41
2.2690
7.3615
03:04:37
2.2690
7.7061
03:04:24
2.2680
6.3055
03:04:16
2.2680
6.1478
03:04:11
2.2680
5.3506
03:04:11
2.2680
9.8494
03:04:07
2.2680
7.1857
03:03:58
2.2690
5.8044
03:03:54
2.2680
6.8449
03:03:50
2.2680
23.8800
03:03:41
2.2690
16.7440
03:03:37
2.2700
18.7720
03:03:16
2.2670
15.7000
03:03:12
2.2660
7.4289
03:03:07
2.2650
5.5335
03:03:03
2.2650
7.6031
03:02:59
2.2650
6.1838
03:02:50
2.2640
14.2840
03:02:42
2.2630
7.7571
03:02:38
2.2630
6.2910
03:02:34
2.2630
14.3000
03:02:25
2.2610
6.5726
03:02:17
2.2590
4.9864
03:02:13
2.2590
17.7600
03:02:08
2.2590
35.1920
03:01:55
2.2600
5.2057
03:01:47
2.2570
31.7280
03:01:42
2.2560
20.6680
03:01:38
2.2570
53.9680
03:01:34
2.2580
19.6320
03:01:30
2.2580
15.1160
03:01:22
2.2580
38.9520
03:01:17
2.2580
6.4435
03:01:13
2.2580
86.8040
03:01:09
2.2590
472.9720
03:01:05
2.2610
24.1000
03:01:00
2.2610
35.2480
03:00:56
2.2620
17.8600
03:00:52
2.2630
129.6200
03:00:43
2.2660
19.8040
03:00:39
2.2680
7.1391
03:00:35
2.2690
114.6440
03:00:35
2.2720
7.5707
03:00:27
2.2720
0.2058
03:00:27
2.2720
7.5707
03:00:22
2.2720
14.7893
03:00:22
2.2720
6.5508
03:00:22
2.2720
1.0199
03:00:18
2.2720
6.5508
03:00:14
2.2720
7.5707
03:00:10
2.2740
28.9800
03:00:01
2.2770
4.8585
02:59:56
2.2770
6.0825
02:59:31
2.2780
25.0040
02:59:27
2.2790
6.7767
02:59:22
2.2790
6.1381
02:59:18
2.2780
5.2417
02:59:14
2.2780
6.4575
02:59:10
2.2780
7.2989
02:59:06
2.2790
5.3322
02:59:01
2.2790
4.8199
02:58:56
2.2790
6.8416
02:58:52
2.2790
4.9896
02:58:48
2.2780
7.0357
02:58:35
2.2800
6.7734
02:58:27
2.2800
13.7040
02:58:23
2.2800
5.7332
02:58:10
2.2800
6.1678
02:58:02
2.2790
5.5437
02:57:58
2.2790
6.7570
02:57:53
2.2790
7.9212
02:57:40
2.2800
5.3419
02:57:36
2.2790
5.8384
02:57:28
2.2790
5.0652
02:57:15
2.2790
5.8434
切换至币币交易