SNX/USDT
2.14
≈ 2.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.3830
175.7716
9K
2.3760
148.1689
9K
2.3650
128.5051
9K
2.3590
253.0693
9K
2.3450
180.3206
8K
2.3390
120.7522
8K
2.3330
31.1026
8K
2.3250
31.9909
8K
2.3180
27.4429
8K
2.3040
125.6456
8K
2.2970
234.0827
8K
2.2850
287.9546
8K
2.2790
260.6611
7K
2.2670
339.9715
7K
2.2620
68.3804
7K
2.2560
71.4066
7K
2.2530
69.4215
7K
2.2500
58.4686
7K
2.2480
54.4895
7K
2.2440
22.1124
6K
2.2410
38.8033
6K
2.2380
27.4888
6K
2.2350
35.5066
6K
2.2310
58.6541
6K
2.2290
53.5001
6K
2.2260
57.0844
6K
2.2240
36.6706
6K
2.2200
13.8360
6K
2.2160
51.8251
6K
2.2130
41.6680
6K
2.2110
43.9602
6K
2.2100
32.6888
6K
2.2090
7.6054
6K
2.2060
36.2286
6K
2.2020
8.3307
6K
2.2010
16.8469
6K
2.1980
47.3650
6K
2.1940
67.6579
6K
2.1900
15.7175
6K
2.1890
34.4300
6K
2.1880
30.3434
6K
2.1850
31.7697
6K
2.1810
51.6998
6K
2.1790
33.5174
6K
2.1760
40.3334
6K
2.1720
70.0291
6K
2.1690
29.5501
5K
2.1680
60.1325
5K
2.1650
43.1248
5K
2.1630
66.0477
5K
2.1610
35.4454
5K
2.1600
57.0357
5K
2.1570
55.4882
5K
2.1560
73.1095
5K
2.1550
46.7825
5K
2.1510
1,449.4955
5K
2.1470
1,723.5238
4K
2.1420
1,849.0817
2K
2.14≈ 2.14
+ 0.00%
2.1380
1,755.0328
2K
2.1320
1,476.8627
3K
2.1270
1,703.4266
5K
2.1220
26.7843
5K
2.1200
73.0447
5K
2.1180
15.3121
5K
2.1140
35.7404
5K
2.1120
41.3613
5K
2.1090
56.9426
5K
2.1060
36.5789
5K
2.1020
75.7520
5K
2.1000
63.2079
5K
2.0960
65.3156
5K
2.0910
50.5720
5K
2.0870
36.8409
6K
2.0840
36.3637
6K
2.0790
75.8091
6K
2.0750
13.6771
6K
2.0730
23.0944
6K
2.0710
37.7376
6K
2.0660
45.0026
6K
2.0610
28.6957
6K
2.0570
55.1141
6K
2.0550
32.5199
6K
2.0500
70.6922
6K
2.0460
69.1435
6K
2.0440
78.5191
6K
2.0420
8.2124
6K
2.0390
49.8111
6K
2.0350
58.7729
6K
2.0300
35.4727
6K
2.0250
9.2993
6K
2.0220
70.2210
6K
2.0180
57.1833
6K
2.0150
64.4376
6K
2.0100
22.6780
6K
2.0060
72.7936
7K
2.0020
64.1350
7K
1.9980
34.8166
7K
1.9930
45.2427
7K
1.9900
39.0261
7K
1.9860
286.2966
7K
1.9820
15.7755
7K
1.9750
368.7391
7K
1.9690
325.9003
8K
1.9560
217.7794
8K
1.9490
321.0902
8K
1.9360
250.7161
8K
1.9280
372.2893
9K
1.9130
131.4566
9K
1.9050
327.1320
9K
1.8960
343.1044
10K
1.8890
304.5742
10K
1.8820
254.4816
10K
1.8670
143.1523
10K
1.8600
103.6905
10K
1.8480
78.8650
11K
1.8400
282.6856
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
价格
数量 (SNX)
累计 (SNX)
2.3830
175.7716
9K
2.3760
148.1689
9K
2.3650
128.5051
9K
2.3590
253.0693
9K
2.3450
180.3206
8K
2.3390
120.7522
8K
2.3330
31.1026
8K
2.3250
31.9909
8K
2.3180
27.4429
8K
2.3040
125.6456
8K
2.2970
234.0827
8K
2.2850
287.9546
8K
2.2790
260.6611
7K
2.2670
339.9715
7K
2.2620
68.3804
7K
2.2560
71.4066
7K
2.2530
69.4215
7K
2.2500
58.4686
7K
2.2480
54.4895
7K
2.2440
22.1124
6K
2.2410
38.8033
6K
2.2380
27.4888
6K
2.2350
35.5066
6K
2.2310
58.6541
6K
2.2290
53.5001
6K
2.2260
57.0844
6K
2.2240
36.6706
6K
2.2200
13.8360
6K
2.2160
51.8251
6K
2.2130
41.6680
6K
2.2110
43.9602
6K
2.2100
32.6888
6K
2.2090
7.6054
6K
2.2060
36.2286
6K
2.2020
8.3307
6K
2.2010
16.8469
6K
2.1980
47.3650
6K
2.1940
67.6579
6K
2.1900
15.7175
6K
2.1890
34.4300
6K
2.1880
30.3434
6K
2.1850
31.7697
6K
2.1810
51.6998
6K
2.1790
33.5174
6K
2.1760
40.3334
6K
2.1720
70.0291
6K
2.1690
29.5501
5K
2.1680
60.1325
5K
2.1650
43.1248
5K
2.1630
66.0477
5K
2.1610
35.4454
5K
2.1600
57.0357
5K
2.1570
55.4882
5K
2.1560
73.1095
5K
2.1550
46.7825
5K
2.1510
1,449.4955
5K
2.1470
1,723.5238
4K
2.1420
1,849.0817
2K
2.14≈ 2.14
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
2.14≈ 2.14
+ 0.00%
2.1380
1,755.0328
2K
2.1320
1,476.8627
3K
2.1270
1,703.4266
5K
2.1220
26.7843
5K
2.1200
73.0447
5K
2.1180
15.3121
5K
2.1140
35.7404
5K
2.1120
41.3613
5K
2.1090
56.9426
5K
2.1060
36.5789
5K
2.1020
75.7520
5K
2.1000
63.2079
5K
2.0960
65.3156
5K
2.0910
50.5720
5K
2.0870
36.8409
6K
2.0840
36.3637
6K
2.0790
75.8091
6K
2.0750
13.6771
6K
2.0730
23.0944
6K
2.0710
37.7376
6K
2.0660
45.0026
6K
2.0610
28.6957
6K
2.0570
55.1141
6K
2.0550
32.5199
6K
2.0500
70.6922
6K
2.0460
69.1435
6K
2.0440
78.5191
6K
2.0420
8.2124
6K
2.0390
49.8111
6K
2.0350
58.7729
6K
2.0300
35.4727
6K
2.0250
9.2993
6K
2.0220
70.2210
6K
2.0180
57.1833
6K
2.0150
64.4376
6K
2.0100
22.6780
6K
2.0060
72.7936
7K
2.0020
64.1350
7K
1.9980
34.8166
7K
1.9930
45.2427
7K
1.9900
39.0261
7K
1.9860
286.2966
7K
1.9820
15.7755
7K
1.9750
368.7391
7K
1.9690
325.9003
8K
1.9560
217.7794
8K
1.9490
321.0902
8K
1.9360
250.7161
8K
1.9280
372.2893
9K
1.9130
131.4566
9K
1.9050
327.1320
9K
1.8960
343.1044
10K
1.8890
304.5742
10K
1.8820
254.4816
10K
1.8670
143.1523
10K
1.8600
103.6905
10K
1.8480
78.8650
11K
1.8400
282.6856
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
最新成交
时间
价格(USDT)
数量(SNX)
06:31:15
2.1400
6.5052
06:31:11
2.1390
18.0720
06:31:06
2.1400
7.3840
06:30:58
2.1380
5.6898
06:30:54
2.1380
5.3728
06:30:49
2.1380
15.4600
06:30:45
2.1390
5.1235
06:30:37
2.1390
6.7855
06:30:33
2.1400
7.2885
06:30:16
2.1410
39.2200
06:30:12
2.1400
5.7063
06:30:07
2.1390
27.4800
06:30:03
2.1370
23.2560
06:29:59
2.1350
7.3268
06:29:54
2.1350
5.7777
06:29:42
2.1350
4.8189
06:29:38
2.1350
6.9204
06:29:34
2.1360
18.0160
06:29:29
2.1350
6.6568
06:29:25
2.1350
5.8608
06:29:21
2.1350
7.1178
06:29:17
2.1350
5.1160
06:29:08
2.1350
57.7040
06:29:00
2.1340
7.1600
06:28:55
2.1340
14.1920
06:28:51
2.1350
6.1824
06:28:39
2.1360
5.0599
06:28:34
2.1360
32.8920
06:28:30
2.1370
418.6520
06:28:26
2.1390
6.4243
06:28:09
2.1390
7.8830
06:28:05
2.1390
5.2567
06:28:01
2.1390
15.8920
06:27:56
2.1380
20.1240
06:27:47
2.1370
5.1319
06:27:39
2.1360
6.4391
06:27:35
2.1360
17.5800
06:27:31
2.1350
7.0242
06:27:22
2.1350
6.5970
06:27:14
2.1350
6.3246
06:27:10
2.1350
5.9906
06:27:01
2.1360
7.9188
06:26:44
2.1360
34.3760
06:26:36
2.1360
5.9579
06:26:27
2.1370
7.5532
06:26:23
2.1370
40.8200
06:26:19
2.1370
6.8464
06:26:10
2.1370
5.6965
06:26:06
2.1370
7.2333
06:26:02
2.1370
6.7680
06:25:58
2.1370
5.6892
06:25:54
2.1370
51.2440
06:25:45
2.1350
66.2240
06:25:41
2.1340
16.0240
06:25:32
2.1360
7.2951
06:25:28
2.1360
6.6292
06:25:24
2.1360
15.7440
06:25:20
2.1350
33.3920
06:25:15
2.1340
39.9880
06:25:11
2.1340
5.7580
06:25:07
2.1320
106.0080
06:25:03
2.1300
6.5815
06:24:58
2.1300
6.4319
06:24:54
2.1300
7.9511
06:24:45
2.1300
5.5932
06:24:33
2.1290
6.5798
06:24:28
2.1290
7.4621
06:24:24
2.1290
6.0380
06:24:16
2.1300
5.0{3}72
06:24:11
2.1310
13.5000
06:24:03
2.1310
7.0942
06:23:55
2.1310
15.1520
06:23:46
2.1290
16.5920
06:23:20
2.1280
60.4280
06:23:16
2.1270
19.5320
06:23:08
2.1280
16.8840
06:23:04
2.1290
6.5995
06:22:51
2.1290
5.7362
06:22:47
2.1290
7.1424
06:22:43
2.1290
59.0280
06:22:38
2.1290
14.5400
06:22:34
2.1290
4.9422
06:22:30
2.1290
7.7467
06:22:26
2.1290
5.2983
06:22:21
2.1290
18.2320
06:22:13
2.1300
7.7838
06:22:04
2.1310
35.7600
06:22:00
2.1320
7.8480
06:21:56
2.1310
4.9833
06:21:43
2.1310
7.2199
06:21:39
2.1310
45.8720
06:21:35
2.1300
8.1638
06:21:35
2.1310
7.7402
06:21:30
2.1320
14.8760
06:21:30
2.1320
18.3040
06:21:30
2.1320
0.2518
06:21:26
2.1320
7.7402
06:21:22
2.1320
14.8760
06:21:18
2.1330
5.8717
06:21:14
2.1330
7.7932
切换至币币交易