SAND/USDT
0.5434
≈ 0.54
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SAND
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.5752
88,497.2231
3M
0.5734
64,198.5358
3M
0.5725
108,856.657
3M
0.5713
103,429.692
3M
0.5695
102,893.157
3M
0.5689
85,717.3760
3M
0.5675
115,375.737
3M
0.5659
81,957.5829
3M
0.5654
140,447.618
3M
0.5642
55,080.7352
3M
0.5637
87,524.6002
3M
0.5631
78,990.5832
2M
0.5625
92,396.9432
2M
0.5612
61,774.7749
2M
0.5593
61,151.9821
2M
0.5589
86,871.6044
2M
0.5575
67,584.8573
2M
0.5564
80,615.4025
2M
0.5550
109,958.538
2M
0.5532
98,205.1084
2M
0.5517
112,731.924
2M
0.5513
40,152.9298
2M
0.5512
55,642.3676
2M
0.5508
19,187.0784
2M
0.5505
24,682.8776
1M
0.5503
36,706.8551
1M
0.5499
19,286.0104
1M
0.5495
86,881.2446
1M
0.5494
42,052.9011
1M
0.5492
86,330.8734
1M
0.5489
71,514.7298
1M
0.5485
72,379.1482
1M
0.5483
22,215.6886
1M
0.5481
88,141.3384
1M
0.5480
43,806.1249
949K
0.5476
86,709.7254
905K
0.5473
67,790.2479
819K
0.5471
61,029.7129
751K
0.5468
78,021.7020
690K
0.5464
22,240.4237
612K
0.5462
53,306.6666
590K
0.5459
87,499.5157
536K
0.5456
52,881.5912
449K
0.5452
73,772.3741
396K
0.5451
49,264.4461
322K
0.5448
41,511.5719
273K
0.5446
67,451.8030
231K
0.5445
68,883.3732
164K
0.5443
39,636.0870
95K
0.5439
55,464.6961
55K
0.5434≈ 0.54
+ 0.00%
0.5428
86,517.0575
87K
0.5423
77,914.1122
164K
0.5420
91,240.1188
256K
0.5418
28,391.4953
284K
0.5415
37,053.2892
321K
0.5411
62,135.1867
383K
0.5409
23,009.4840
406K
0.5404
34,418.7699
441K
0.5400
59,599.3729
500K
0.5396
19,161.8616
519K
0.5393
71,206.4445
591K
0.5388
80,135.0086
671K
0.5384
71,150.1908
742K
0.5381
38,713.4354
781K
0.5377
53,338.0311
834K
0.5372
30,683.2092
865K
0.5370
43,340.8109
908K
0.5367
84,969.0720
993K
0.5364
24,446.2265
1M
0.5359
33,902.5622
1M
0.5355
56,168.1777
1M
0.5352
32,979.7995
1M
0.5350
87,368.0097
1M
0.5345
53,619.2171
1M
0.5340
66,365.4372
1M
0.5337
23,066.0752
1M
0.5333
35,145.4592
1M
0.5328
92,592.7119
1M
0.5326
62,562.8485
2M
0.5321
17,723.4883
2M
0.5305
82,150.3492
2M
0.5286
132,861.560
2M
0.5271
82,893.5740
2M
0.5259
73,955.4947
2M
0.5244
132,006.392
2M
0.5239
83,868.1972
2M
0.5219
141,384.286
2M
0.5205
125,868.057
2M
0.5198
97,873.6350
3M
0.5191
126,329.753
3M
0.5185
153,524.560
3M
0.5172
114,237.283
3M
0.5166
128,682.355
3M
0.5149
133,677.230
3M
0.5134
79,555.1489
3M
0.5127
102,181.067
3M
0.5108
95,138.4666
3M
0.5095
87,401.2900
4M
0.5085
111,209.185
4M
0.5066
87,122.0949
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.5752
88,497.2231
3M
0.5734
64,198.5358
3M
0.5725
108,856.6573
3M
0.5713
103,429.6915
3M
0.5695
102,893.1567
3M
0.5689
85,717.3760
3M
0.5675
115,375.7369
3M
0.5659
81,957.5829
3M
0.5654
140,447.6183
3M
0.5642
55,080.7352
3M
0.5637
87,524.6002
3M
0.5631
78,990.5832
2M
0.5625
92,396.9432
2M
0.5612
61,774.7749
2M
0.5593
61,151.9821
2M
0.5589
86,871.6044
2M
0.5575
67,584.8573
2M
0.5564
80,615.4025
2M
0.5550
109,958.5376
2M
0.5532
98,205.1084
2M
0.5517
112,731.9240
2M
0.5513
40,152.9298
2M
0.5512
55,642.3676
2M
0.5508
19,187.0784
2M
0.5505
24,682.8776
1M
0.5503
36,706.8551
1M
0.5499
19,286.0104
1M
0.5495
86,881.2446
1M
0.5494
42,052.9011
1M
0.5492
86,330.8734
1M
0.5489
71,514.7298
1M
0.5485
72,379.1482
1M
0.5483
22,215.6886
1M
0.5481
88,141.3384
1M
0.5480
43,806.1249
949K
0.5476
86,709.7254
905K
0.5473
67,790.2479
819K
0.5471
61,029.7129
751K
0.5468
78,021.7020
690K
0.5464
22,240.4237
612K
0.5462
53,306.6666
590K
0.5459
87,499.5157
536K
0.5456
52,881.5912
449K
0.5452
73,772.3741
396K
0.5451
49,264.4461
322K
0.5448
41,511.5719
273K
0.5446
67,451.8030
231K
0.5445
68,883.3732
164K
0.5443
39,636.0870
95K
0.5439
55,464.6961
55K
0.5434≈ 0.54
+ 0.00%
价格
数量 (SAND)
累计 (SAND)
0.5434≈ 0.54
+ 0.00%
0.5428
86,517.0575
87K
0.5423
77,914.1122
164K
0.5420
91,240.1188
256K
0.5418
28,391.4953
284K
0.5415
37,053.2892
321K
0.5411
62,135.1867
383K
0.5409
23,009.4840
406K
0.5404
34,418.7699
441K
0.5400
59,599.3729
500K
0.5396
19,161.8616
519K
0.5393
71,206.4445
591K
0.5388
80,135.0086
671K
0.5384
71,150.1908
742K
0.5381
38,713.4354
781K
0.5377
53,338.0311
834K
0.5372
30,683.2092
865K
0.5370
43,340.8109
908K
0.5367
84,969.0720
993K
0.5364
24,446.2265
1M
0.5359
33,902.5622
1M
0.5355
56,168.1777
1M
0.5352
32,979.7995
1M
0.5350
87,368.0097
1M
0.5345
53,619.2171
1M
0.5340
66,365.4372
1M
0.5337
23,066.0752
1M
0.5333
35,145.4592
1M
0.5328
92,592.7119
1M
0.5326
62,562.8485
2M
0.5321
17,723.4883
2M
0.5305
82,150.3492
2M
0.5286
132,861.5597
2M
0.5271
82,893.5740
2M
0.5259
73,955.4947
2M
0.5244
132,006.3919
2M
0.5239
83,868.1972
2M
0.5219
141,384.2858
2M
0.5205
125,868.0573
2M
0.5198
97,873.6350
3M
0.5191
126,329.7534
3M
0.5185
153,524.5597
3M
0.5172
114,237.2834
3M
0.5166
128,682.3545
3M
0.5149
133,677.2299
3M
0.5134
79,555.1489
3M
0.5127
102,181.0668
3M
0.5108
95,138.4666
3M
0.5095
87,401.2900
4M
0.5085
111,209.1853
4M
0.5066
87,122.0949
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
最新成交
时间
价格(USDT)
数量(SAND)
09:52:16
0.5434
577.3200
09:52:12
0.5435
77.7200
09:52:08
0.5433
69.0800
09:52:03
0.5434
6.1674
09:51:59
0.5439
10.8800
09:51:55
0.5441
4.2077
09:51:51
0.5440
12.4400
09:51:46
0.5443
5.8365
09:51:42
0.5443
5.3267
09:51:38
0.5441
3.8567
09:51:33
0.5442
19.3200
09:51:29
0.5441
9.0111
09:51:25
0.5441
4.1418
09:51:21
0.5442
6.1965
09:51:16
0.5442
44.3600
09:51:12
0.5443
37.7600
09:51:08
0.5443
3.3086
09:51:04
0.5441
16.1200
09:51:00
0.5443
4.8421
09:50:55
0.5444
32.2000
09:50:51
0.5442
40.4800
09:50:47
0.5438
102.3600
09:50:42
0.5435
5.2417
09:50:38
0.5437
110.7200
09:50:34
0.5435
87.7200
09:50:29
0.5432
12.4000
09:50:25
0.5435
5.3063
09:50:21
0.5436
6.4180
09:50:17
0.5440
74.3600
09:50:12
0.5436
4.8965
09:50:08
0.5435
49.4400
09:50:04
0.5430
9.6264
09:49:59
0.5431
116.9600
09:49:55
0.5431
4.2556
09:49:51
0.5431
42.6400
09:49:47
0.5432
75.1200
09:49:42
0.5433
7.8192
09:49:38
0.5433
275.6000
09:49:34
0.5437
7.1908
09:49:30
0.5437
148.3600
09:49:26
0.5436
48.5200
09:49:26
0.5436
16.9200
09:49:21
0.5436
304.1600
09:49:21
0.5438
3.4696
09:49:21
0.5438
13.4504
09:49:17
0.5438
3.4696
09:49:13
0.5438
364.2000
09:49:13
0.5438
16.9200
09:49:09
0.5438
98.6000
09:49:09
0.5438
16.9200
09:49:05
0.5438
8.1608
09:49:05
0.5441
8.7592
09:49:00
0.5441
101.8808
09:49:00
0.5442
8.7592
09:48:56
0.5443
9.9747
09:48:52
0.5444
35.8400
09:48:48
0.5442
8.7592
09:48:43
0.5445
9.2463
09:48:39
0.5445
8.2085
09:48:35
0.5446
127.2400
09:48:30
0.5449
6.8059
09:48:26
0.5449
4.9851
09:48:22
0.5449
8.9979
09:48:18
0.5451
27.0000
09:48:13
0.5452
28.2400
09:48:09
0.5452
5.0096
09:48:05
0.5452
167.1600
09:48:01
0.5447
65.2400
09:47:56
0.5444
3.4018
09:47:52
0.5445
21.0000
09:47:48
0.5446
9.1774
09:47:44
0.5443
8.2958
09:47:39
0.5442
3.0070
09:47:35
0.5443
18.3600
09:47:31
0.5441
9.8788
09:47:27
0.5442
9.0793
09:47:22
0.5441
272.1200
09:47:18
0.5442
9.6209
09:47:14
0.5442
4.3089
09:47:10
0.5444
38.0800
09:47:05
0.5445
22.4400
09:47:01
0.5444
67.8000
09:46:57
0.5442
6.5553
09:46:53
0.5442
54.4800
09:46:53
0.5444
7.4529
09:46:48
0.5444
99.2271
09:46:48
0.5444
7.4529
09:46:44
0.5444
0.4495
09:46:44
0.5444
4.9353
09:46:44
0.5444
2.5176
09:46:40
0.5444
4.9353
09:46:36
0.5444
4.5471
09:46:36
0.5444
7.4529
09:46:32
0.5444
7.4529
09:46:27
0.5446
32.0000
09:46:23
0.5447
4.9327
09:46:19
0.5449
156.4000
09:46:14
0.5449
57.6000
09:46:10
0.5449
3.3721
09:46:06
0.5447
41.7600
切换至币币交易