RENDER/USDT
4.199
≈ 4.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RENDER
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (RENDER)
累计 (RENDER)
5.4220
10.6500
523.3900
4.5570
10.8100
512.7400
4.5380
4.7700
501.9300
4.5140
7.3400
497.1600
4.4960
6.8100
489.8200
4.4770
10.7100
483.0100
4.4570
13.7300
472.3000
4.4410
10.5100
458.5700
4.4260
4.9600
448.0600
4.4100
14.2300
443.1000
4.3890
12.0700
428.8700
4.3710
14.1700
416.8000
4.3500
14.8400
402.6300
4.3260
8.0200
387.7900
4.3050
14.9900
379.7700
4.2840
16.1900
364.7800
4.2600
8.9900
348.5900
4.2580
18.9300
339.6000
4.2560
15.9600
320.6700
4.2530
11.8700
304.7100
4.2500
6.6300
292.8400
4.2480
12.6100
286.2100
4.2460
9.9000
273.6000
4.2430
6.2800
263.7000
4.2400
12.3000
257.4200
4.2380
8.5200
245.1200
4.2350
16.6600
236.6000
4.2320
20.2600
219.9400
4.2300
6.6600
199.6800
4.2280
17.4100
193.0200
4.2250
15.9600
175.6100
4.2230
12.7800
159.6500
4.2200
21.4400
146.8700
4.2170
8.6000
125.4300
4.2150
14.3400
116.8300
4.2120
18.4700
102.4900
4.2090
20.3200
84.0200
4.2070
18.5400
63.7000
4.2040
19.4100
45.1600
4.2020
7.4000
25.7500
4.2000
18.3500
18.3500
4.199≈ 4.19
+ 0.00%
4.1980
16.8900
16.8900
4.1950
16.2000
33.0900
4.1920
7.2100
40.3000
4.1880
20.6600
60.9600
4.1850
9.7600
70.7200
4.1810
12.6800
83.4000
4.1770
13.7700
97.1700
4.1740
9.7900
106.9600
4.1700
20.5800
127.5400
4.1660
22.5900
150.1300
4.1630
14.2800
164.4100
4.1590
16.1800
180.5900
4.1560
22.8300
203.4200
4.1530
16.1900
219.6100
4.1490
10.3700
229.9800
4.1450
14.5100
244.4900
4.1420
19.0500
263.5400
4.1380
12.2200
275.7600
4.1340
8.6600
284.4200
4.1310
9.2600
293.6800
4.1280
23.0900
316.7700
4.1240
7.5600
324.3300
4.1200
7.6700
332.0000
4.1170
14.7400
346.7400
4.1140
23.8800
370.6200
4.0890
7.1200
377.7400
4.0670
12.1900
389.9300
4.0450
9.5200
399.4500
4.0200
14.8200
414.2700
3.9980
17.0000
431.2700
3.9790
6.6900
437.9600
3.9570
15.5300
453.4900
3.9400
14.8100
468.3000
3.9240
7.3700
475.6700
3.9070
15.0200
490.6900
3.8860
14.0000
504.6900
3.8660
8.4900
513.1800
3.8470
9.9900
523.1700
3.8220
9.1000
532.2700
3.8020
13.9600
546.2300
0.0090
111.1100
657.3400
0.0010
3,500.0000
4K
价格
数量 (RENDER)
累计 (RENDER)
5.4220
10.6500
523.3900
4.5570
10.8100
512.7400
4.5380
4.7700
501.9300
4.5140
7.3400
497.1600
4.4960
6.8100
489.8200
4.4770
10.7100
483.0100
4.4570
13.7300
472.3000
4.4410
10.5100
458.5700
4.4260
4.9600
448.0600
4.4100
14.2300
443.1000
4.3890
12.0700
428.8700
4.3710
14.1700
416.8000
4.3500
14.8400
402.6300
4.3260
8.0200
387.7900
4.3050
14.9900
379.7700
4.2840
16.1900
364.7800
4.2600
8.9900
348.5900
4.2580
18.9300
339.6000
4.2560
15.9600
320.6700
4.2530
11.8700
304.7100
4.2500
6.6300
292.8400
4.2480
12.6100
286.2100
4.2460
9.9000
273.6000
4.2430
6.2800
263.7000
4.2400
12.3000
257.4200
4.2380
8.5200
245.1200
4.2350
16.6600
236.6000
4.2320
20.2600
219.9400
4.2300
6.6600
199.6800
4.2280
17.4100
193.0200
4.2250
15.9600
175.6100
4.2230
12.7800
159.6500
4.2200
21.4400
146.8700
4.2170
8.6000
125.4300
4.2150
14.3400
116.8300
4.2120
18.4700
102.4900
4.2090
20.3200
84.0200
4.2070
18.5400
63.7000
4.2040
19.4100
45.1600
4.2020
7.4000
25.7500
4.2000
18.3500
18.3500
4.199≈ 4.19
+ 0.00%
价格
数量 (RENDER)
累计 (RENDER)
4.199≈ 4.19
+ 0.00%
4.1980
16.8900
16.8900
4.1950
16.2000
33.0900
4.1920
7.2100
40.3000
4.1880
20.6600
60.9600
4.1850
9.7600
70.7200
4.1810
12.6800
83.4000
4.1770
13.7700
97.1700
4.1740
9.7900
106.9600
4.1700
20.5800
127.5400
4.1660
22.5900
150.1300
4.1630
14.2800
164.4100
4.1590
16.1800
180.5900
4.1560
22.8300
203.4200
4.1530
16.1900
219.6100
4.1490
10.3700
229.9800
4.1450
14.5100
244.4900
4.1420
19.0500
263.5400
4.1380
12.2200
275.7600
4.1340
8.6600
284.4200
4.1310
9.2600
293.6800
4.1280
23.0900
316.7700
4.1240
7.5600
324.3300
4.1200
7.6700
332.0000
4.1170
14.7400
346.7400
4.1140
23.8800
370.6200
4.0890
7.1200
377.7400
4.0670
12.1900
389.9300
4.0450
9.5200
399.4500
4.0200
14.8200
414.2700
3.9980
17.0000
431.2700
3.9790
6.6900
437.9600
3.9570
15.5300
453.4900
3.9400
14.8100
468.3000
3.9240
7.3700
475.6700
3.9070
15.0200
490.6900
3.8860
14.0000
504.6900
3.8660
8.4900
513.1800
3.8470
9.9900
523.1700
3.8220
9.1000
532.2700
3.8020
13.9600
546.2300
0.0090
111.1100
657.3400
0.0010
3,500.0000
4K
最新成交
时间
价格(USDT)
数量(RENDER)
19:36:15
4.1990
9.0100
19:36:02
4.1970
3.8200
19:35:54
4.1980
3.4000
19:35:37
4.1990
52.0900
19:35:29
4.1990
8.8600
19:35:25
4.1960
21.8100
19:35:25
4.1960
2.1800
19:35:20
4.1960
5.1500
19:35:20
4.1960
12.0400
19:35:16
4.1960
11.0000
19:35:16
4.1960
19.3700
19:35:12
4.1960
32.4900
19:35:08
4.1970
207.8900
19:35:08
4.2010
7.6000
19:35:08
4.2040
7.3300
19:35:04
4.2090
103.0400
19:34:34
4.2110
8.1400
19:34:18
4.2130
3.1500
19:33:44
4.2140
9.9400
19:33:40
4.2150
16.9300
19:33:31
4.2140
6.6600
19:33:27
4.2150
3.3000
19:33:27
4.2150
10.0300
19:33:27
4.2160
3.3000
19:33:19
4.2160
3.3000
19:31:34
4.2160
3.2600
19:31:17
4.2150
11.8100
19:30:43
4.2150
11.6900
19:30:43
4.2150
12.6900
19:30:27
4.2160
4.9500
19:29:41
4.2170
6.1700
19:29:12
4.2140
4.9900
19:29:03
4.2120
5.6500
19:28:59
4.2110
4.1800
19:28:59
4.2110
6.0500
19:28:04
4.2110
19.1600
19:27:22
4.2150
4.1800
19:25:59
4.2180
7.1200
19:25:46
4.2190
3.5300
19:24:31
4.2160
12.0200
19:24:13
4.2150
4.2600
19:23:48
4.2140
5.2200
19:23:23
4.2130
12.3500
19:23:02
4.2130
12.0600
19:22:37
4.2170
6.4700
19:22:37
4.2170
1.4700
19:22:37
4.2180
6.9400
19:22:37
4.2180
7.9400
19:22:33
4.2180
19.3900
19:22:33
4.2180
14.8800
19:22:12
4.2220
4.1500
19:21:47
4.2220
3.0000
19:21:38
4.2220
8.4000
19:21:30
4.2260
4.3000
19:21:21
4.2260
4.1100
19:21:09
4.2230
5.3000
19:20:43
4.2270
7.9600
19:20:43
4.2270
21.7700
19:20:43
4.2300
7.9600
19:20:43
4.2300
0.5100
19:20:43
4.2300
7.9600
19:20:35
4.2300
7.9600
19:19:42
4.2350
5.6600
19:19:34
4.2340
5.6900
19:19:08
4.2310
8.4000
19:18:34
4.2300
0.7800
19:18:34
4.2300
6.9700
19:18:30
4.2300
0.6000
19:18:30
4.2300
6.9700
19:18:18
4.2330
3.0900
19:17:57
4.2330
5.1600
19:16:54
4.2320
0.5700
19:16:54
4.2320
6.5900
19:16:54
4.2330
9.3100
19:16:50
4.2330
6.1100
19:16:50
4.2330
3.2000
19:16:28
4.2330
3.2000
19:16:20
4.2340
3.8700
19:16:03
4.2340
3.8700
19:13:19
4.2390
4.0100
19:13:11
4.2390
3.1500
19:13:02
4.2380
4.8900
19:11:47
4.2380
4.2200
19:11:05
4.2400
4.6500
19:11:01
4.2400
4.6500
19:10:57
4.2410
4.6100
19:10:48
4.2410
10.0700
19:10:23
4.2390
4.0100
19:09:38
4.2370
7.0700
19:08:52
4.2340
7.0800
19:08:44
4.2330
3.9400
19:08:10
4.2350
4.0200
19:07:23
4.2370
3.6100
19:07:23
4.2370
10.3100
19:07:19
4.2370
3.6600
19:07:19
4.2370
10.3100
19:07:11
4.2370
36.9400
19:07:11
4.2340
3.6000
19:06:45
4.2300
4.4800
19:06:12
4.2330
8.7800
切换至币币交易