QNT/USDT
107
≈ 107.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
128.6000
5.1565
90.7875
127.5000
5.5238
85.6310
127.1000
2.3377
80.1072
125.7000
3.2083
77.7695
124.9000
3.8366
74.5612
124.3000
6.0804
70.7246
123.9000
5.8124
64.6442
123.0000
4.3510
58.8318
122.7000
4.8752
54.4808
121.7000
1.5812
49.6056
120.8000
0.6318
48.0244
120.1000
5.8412
47.3927
119.5000
3.2078
41.5514
118.4000
3.1042
38.3436
117.0000
4.3246
35.2394
116.7000
1.1577
30.9148
116.6000
0.9658
29.7571
116.2000
1.1396
28.7912
115.8000
0.3366
27.6517
115.4000
1.1016
27.3151
115.2000
1.0081
26.2135
115.0000
0.7971
25.2054
114.9000
0.5085
24.4083
114.5000
0.3126
23.8998
114.1000
0.3188
23.5873
113.7000
1.3873
23.2684
113.6000
0.2991
21.8811
113.2000
1.3131
21.5820
112.9000
0.6836
20.2689
112.8000
1.0573
19.5853
112.4000
0.3346
18.5280
112.1000
0.9478
18.1934
111.9000
1.0248
17.2456
111.8000
0.6389
16.2208
111.5000
1.1252
15.5819
111.1000
1.3619
14.4568
111.0000
0.4183
13.0949
110.9000
1.1287
12.6766
110.5000
0.9443
11.5479
110.3000
0.3584
10.6036
110.0000
0.2135
10.2451
109.8000
0.6541
10.0316
109.7000
1.2274
9.3775
109.5000
0.1895
8.1502
109.4000
0.5336
7.9607
109.2000
0.8859
7.4271
108.8000
0.9959
6.5411
108.6000
1.0314
5.5452
108.5000
1.4683
4.5138
108.2000
0.3866
3.0455
107.9000
0.2083
2.6589
107.6000
0.4838
2.4506
107.3000
0.1777
1.9668
107.2000
1.0458
1.7891
107.1000
0.7433
0.7433
107≈ 107.00
+ 0.00%
106.9000
1.1654
1.1654
106.7000
1.4018
2.5672
106.5000
1.1521
3.7193
106.1000
1.3174
5.0368
105.7000
0.2229
5.2597
105.3000
0.5567
5.8163
104.9000
0.6662
6.4825
104.7000
0.4846
6.9671
104.4000
0.2450
7.2121
103.9000
1.4027
8.6148
103.6000
1.0052
9.6200
103.4000
1.4632
11.0832
103.1000
0.3753
11.4584
102.9000
1.5218
12.9802
102.6000
1.2908
14.2711
102.2000
0.2052
14.4763
101.9000
1.4572
15.9335
101.4000
0.5034
16.4369
101.2000
1.3176
17.7545
101.0000
0.3103
18.0648
100.5000
0.3947
18.4595
100.1000
0.5992
19.0587
99.9000
1.1557
20.2144
99.6000
0.2722
20.4866
99.2000
1.2612
21.7478
98.7000
0.1446
21.8924
98.5000
1.3292
23.2216
98.1000
1.3190
24.5405
97.6000
1.6194
26.1600
97.4000
1.3373
27.4973
96.9000
1.6567
29.1540
96.4000
1.4512
30.6052
95.9000
1.6539
32.2591
95.7000
0.7953
33.0544
95.4000
1.3135
34.3679
95.1000
1.3700
35.7379
94.6000
1.3180
37.0559
94.1000
1.1440
38.20{3}
93.6000
0.9841
39.1841
93.4000
1.6448
40.8288
93.0000
6.5568
47.3857
91.5000
6.7920
54.1777
90.3000
3.4945
57.6722
89.6000
6.5432
64.2154
88.8000
0.7759
64.9913
87.8000
7.2120
72.2033
86.7000
0.7615
72.9648
86.3000
5.9524
78.9172
85.3000
6.7958
85.7130
84.8000
4.2157
89.9288
84.1000
7.7156
97.6444
83.2000
4.6846
102.3290
81.7000
4.2485
106.5775
81.2000
3.2318
109.8094
80.0000
1.3245
111.1339
53.3000
2.2406
113.3745
52.6000
1.4706
114.8451
52.2000
0.3061
115.1512
51.9000
1.2470
116.3982
50.7000
6.8960
123.2942
49.5000
5.9833
129.2775
49.0000
7.0429
136.3204
47.7000
16.0247
152.3451
47.3000
16.8121
169.1572
46.4000
16.7071
185.8642
44.4000
12.1099
197.9742
43.4000
12.8885
210.8627
42.9000
10.0254
220.8881
42.5000
15.8748
236.7629
41.0000
12.3692
249.1321
0.2000
5.0000
254.1321
0.1000
71.0000
325.1321
价格
数量 (QNT)
累计 (QNT)
128.6000
5.1565
90.7875
127.5000
5.5238
85.6310
127.1000
2.3377
80.1072
125.7000
3.2083
77.7695
124.9000
3.8366
74.5612
124.3000
6.0804
70.7246
123.9000
5.8124
64.6442
123.0000
4.3510
58.8318
122.7000
4.8752
54.4808
121.7000
1.5812
49.6056
120.8000
0.6318
48.0244
120.1000
5.8412
47.3927
119.5000
3.2078
41.5514
118.4000
3.1042
38.3436
117.0000
4.3246
35.2394
116.7000
1.1577
30.9148
116.6000
0.9658
29.7571
116.2000
1.1396
28.7912
115.8000
0.3366
27.6517
115.4000
1.1016
27.3151
115.2000
1.0081
26.2135
115.0000
0.7971
25.2054
114.9000
0.5085
24.4083
114.5000
0.3126
23.8998
114.1000
0.3188
23.5873
113.7000
1.3873
23.2684
113.6000
0.2991
21.8811
113.2000
1.3131
21.5820
112.9000
0.6836
20.2689
112.8000
1.0573
19.5853
112.4000
0.3346
18.5280
112.1000
0.9478
18.1934
111.9000
1.0248
17.2456
111.8000
0.6389
16.2208
111.5000
1.1252
15.5819
111.1000
1.3619
14.4568
111.0000
0.4183
13.0949
110.9000
1.1287
12.6766
110.5000
0.9443
11.5479
110.3000
0.3584
10.6036
110.0000
0.2135
10.2451
109.8000
0.6541
10.0316
109.7000
1.2274
9.3775
109.5000
0.1895
8.1502
109.4000
0.5336
7.9607
109.2000
0.8859
7.4271
108.8000
0.9959
6.5411
108.6000
1.0314
5.5452
108.5000
1.4683
4.5138
108.2000
0.3866
3.0455
107.9000
0.2083
2.6589
107.6000
0.4838
2.4506
107.3000
0.1777
1.9668
107.2000
1.0458
1.7891
107.1000
0.7433
0.7433
107≈ 107.00
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
107≈ 107.00
+ 0.00%
106.9000
1.1654
1.1654
106.7000
1.4018
2.5672
106.5000
1.1521
3.7193
106.1000
1.3174
5.0368
105.7000
0.2229
5.2597
105.3000
0.5567
5.8163
104.9000
0.6662
6.4825
104.7000
0.4846
6.9671
104.4000
0.2450
7.2121
103.9000
1.4027
8.6148
103.6000
1.0052
9.6200
103.4000
1.4632
11.0832
103.1000
0.3753
11.4584
102.9000
1.5218
12.9802
102.6000
1.2908
14.2711
102.2000
0.2052
14.4763
101.9000
1.4572
15.9335
101.4000
0.5034
16.4369
101.2000
1.3176
17.7545
101.0000
0.3103
18.0648
100.5000
0.3947
18.4595
100.1000
0.5992
19.0587
99.9000
1.1557
20.2144
99.6000
0.2722
20.4866
99.2000
1.2612
21.7478
98.7000
0.1446
21.8924
98.5000
1.3292
23.2216
98.1000
1.3190
24.5405
97.6000
1.6194
26.1600
97.4000
1.3373
27.4973
96.9000
1.6567
29.1540
96.4000
1.4512
30.6052
95.9000
1.6539
32.2591
95.7000
0.7953
33.0544
95.4000
1.3135
34.3679
95.1000
1.3700
35.7379
94.6000
1.3180
37.0559
94.1000
1.1440
38.20{3}
93.6000
0.9841
39.1841
93.4000
1.6448
40.8288
93.0000
6.5568
47.3857
91.5000
6.7920
54.1777
90.3000
3.4945
57.6722
89.6000
6.5432
64.2154
88.8000
0.7759
64.9913
87.8000
7.2120
72.2033
86.7000
0.7615
72.9648
86.3000
5.9524
78.9172
85.3000
6.7958
85.7130
84.8000
4.2157
89.9288
84.1000
7.7156
97.6444
83.2000
4.6846
102.3290
81.7000
4.2485
106.5775
81.2000
3.2318
109.8094
80.0000
1.3245
111.1339
53.3000
2.2406
113.3745
52.6000
1.4706
114.8451
52.2000
0.3061
115.1512
51.9000
1.2470
116.3982
50.7000
6.8960
123.2942
49.5000
5.9833
129.2775
49.0000
7.0429
136.3204
47.7000
16.0247
152.3451
47.3000
16.8121
169.1572
46.4000
16.7071
185.8642
44.4000
12.1099
197.9742
43.4000
12.8885
210.8627
42.9000
10.0254
220.8881
42.5000
15.8748
236.7629
41.0000
12.3692
249.1321
0.2000
5.0000
254.1321
0.1000
71.0000
325.1321
最新成交
时间
价格(USDT)
数量(QNT)
09:37:42
107.0000
0.0952
09:37:04
107.0000
0.3543
09:36:55
107.0000
0.0994
09:35:43
107.0000
0.0962
09:35:17
106.9000
0.0933
09:34:31
107.0000
0.0972
09:33:57
107.0000
0.6460
09:33:35
107.0000
0.0986
09:33:23
106.9000
0.0976
09:32:45
107.1000
0.0958
09:31:46
106.9000
0.0963
09:31:41
106.9000
0.0950
09:31:32
106.9000
0.0969
09:30:33
107.1000
0.0960
09:30:29
107.1000
0.0938
09:30:24
107.1000
0.4564
09:30:20
107.1000
0.0982
09:29:08
106.9000
0.0972
09:29:00
106.9000
0.0998
09:28:52
106.9000
0.6642
09:28:17
106.8000
0.0931
09:28:05
106.7000
0.0965
09:26:44
106.8000
0.0992
09:26:06
106.7000
0.0997
09:24:57
106.6000
0.0979
09:24:49
106.7000
0.0930
09:24:40
106.7000
0.0975
09:23:33
106.7000
0.0945
09:23:24
106.8000
0.4957
09:22:50
106.8000
0.0969
09:22:25
106.8000
0.0952
09:22:16
106.8000
0.0966
09:22:12
106.8000
0.0970
09:21:51
106.8000
0.0991
09:21:42
106.8000
0.0965
09:21:08
106.8000
0.4397
09:21:00
106.7000
0.0998
09:20:38
106.7000
0.0994
09:20:05
106.4000
1.8910
09:19:17
106.3000
0.0999
09:19:04
106.3000
0.5313
09:18:34
106.2000
0.4663
09:18:18
106.1000
0.0958
09:17:57
106.1000
0.0944
09:17:53
106.1000
0.0987
09:17:06
106.1000
0.0977
09:16:53
106.1000
0.0986
09:16:36
106.1000
0.0977
09:16:32
106.1000
0.8871
09:16:28
106.2000
0.0987
09:16:11
106.2000
0.4894
09:15:50
106.3000
0.0990
09:15:29
106.3000
0.0943
09:15:16
106.2000
0.0970
09:15:12
106.3000
0.0956
09:14:42
106.4000
0.0932
09:14:25
106.4000
0.0984
09:13:26
106.4000
4.7468
09:13:26
106.4000
0.9116
09:13:22
106.5000
0.0993
09:13:13
106.5000
0.0974
09:13:09
106.5000
0.0964
09:12:27
106.7000
0.0991
09:11:32
106.7000
0.0934
09:11:28
106.7000
0.0993
09:11:07
106.7000
0.0978
09:10:33
106.9000
1.9471
09:10:02
106.8000
0.0947
09:09:15
106.8000
0.0945
09:09:11
106.8000
0.0996
09:08:37
106.8000
0.3184
09:07:21
106.5000
0.0931
09:07:08
106.6000
0.0956
09:06:33
106.5000
0.0984
09:05:29
106.5000
0.4244
09:04:30
106.6000
1.1668
09:04:17
106.5000
0.0932
09:04:09
106.6000
0.0995
09:04:00
106.6000
0.4921
09:03:22
106.6000
0.0953
09:03:18
106.6000
0.0971
09:02:27
106.6000
0.4041
09:02:27
106.6000
0.3535
09:01:48
106.6000
0.5514
09:01:44
106.5000
0.0947
09:01:02
106.5000
0.0985
09:00:58
106.5000
0.0983
09:00:53
106.4000
0.0957
09:00:19
106.3000
0.10{3}
09:00:15
106.3000
0.0940
09:00:07
106.3000
0.0946
08:59:58
106.3000
0.0983
08:59:33
106.3000
0.0935
08:58:38
106.3000
0.0968
08:58:21
106.3000
0.0984
08:57:55
106.3000
0.4411
08:57:42
106.4000
0.4853
08:57:34
106.4000
0.0976
08:56:39
106.4000
0.0970
08:55:40
106.4000
0.3158
切换至币币交易