QNT/USDT
99.1
≈ 99.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
122.5000
5.8175
82.4184
121.4000
3.6549
76.6009
120.5000
3.8741
72.9460
119.2000
3.7011
69.0719
118.6000
0.7755
65.3708
118.0000
2.4525
64.5953
117.1000
6.0{3}95
62.1428
116.0000
0.7032
56.1419
115.0000
0.6923
55.4387
114.6000
4.0058
54.7464
113.5000
2.5571
50.7406
112.1000
3.8430
48.1835
111.8000
5.5812
44.3405
110.4000
3.0545
38.7593
109.8000
2.5647
35.7048
109.0000
1.0614
33.1402
108.6000
0.6728
32.0788
108.5000
0.2461
31.4060
108.1000
1.2612
31.1599
107.9000
1.2311
29.8987
107.6000
0.3658
28.6676
107.3000
0.5125
28.3017
107.1000
0.1286
27.7893
106.8000
1.2128
27.6606
106.4000
0.4385
26.4478
106.2000
0.1734
26.0093
105.9000
0.7513
25.8359
105.6000
1.3031
25.0846
105.5000
1.5395
23.7815
105.4000
0.8378
22.2420
105.2000
0.6415
21.4042
105.1000
1.1646
20.7626
105.0000
0.2257
19.5981
104.9000
0.2663
19.3724
104.5000
1.0991
19.1061
104.1000
0.3660
18.0071
103.8000
0.5781
17.6411
103.6000
0.9071
17.0630
103.2000
1.2722
16.1559
102.9000
1.1895
14.8837
102.6000
0.4600
13.6942
102.3000
1.0052
13.2342
101.9000
0.9533
12.2291
101.6000
1.3982
11.2758
101.4000
0.4842
9.8776
101.3000
0.8244
9.3934
101.0000
0.2407
8.5690
100.9000
1.4593
8.3283
100.7000
1.2454
6.8690
100.4000
0.1443
5.6236
100.1000
1.1532
5.4793
99.9000
1.2802
4.3261
99.5000
1.2787
3.0460
99.3000
1.1717
1.7673
99.2000
0.5956
0.5956
99.1≈ 99.10
+ 0.00%
99.0000
0.4449
0.4449
98.8000
1.0947
1.5396
98.5000
1.3801
2.9197
98.0000
0.6937
3.6134
97.7000
1.2422
4.8556
97.3000
0.3647
5.2203
96.9000
1.5002
6.7205
96.6000
0.7421
7.4625
96.4000
0.2441
7.7066
96.0000
1.0078
8.7145
95.8000
1.6153
10.3297
95.5000
0.2768
10.6065
95.1000
1.5480
12.1544
94.6000
1.5025
13.6569
94.2000
1.3438
15.0{3}68
93.8000
0.6034
15.6041
93.4000
0.9972
16.6013
92.9000
0.9756
17.5769
92.6000
1.2620
18.8389
92.2000
1.0389
19.8778
91.7000
1.1288
21.0065
91.2000
1.4766
22.4832
91.0000
0.2045
22.6876
90.8000
0.2808
22.9684
90.6000
0.2908
23.2592
90.3000
1.4564
24.7157
90.1000
0.4940
25.2097
89.9000
1.3517
26.5614
89.5000
1.0096
27.5709
89.1000
1.7366
29.3075
88.8000
1.0393
30.3468
88.3000
1.1061
31.4529
87.9000
1.5464
32.9993
87.6000
0.7094
33.7086
87.2000
1.1897
34.8984
86.8000
1.4090
36.3073
86.5000
0.9488
37.2561
86.0000
0.4782
37.7344
85.8000
1.3443
39.0787
85.3000
0.7061
39.7847
84.4000
5.7828
45.5675
83.7000
0.9401
46.5077
82.2000
5.8455
52.3531
81.8000
1.2914
53.6445
80.3000
2.7307
56.3752
79.1000
7.6049
63.9800
78.6000
6.7224
70.7025
77.5000
1.0427
71.7452
76.3000
6.9832
78.7284
75.3000
3.8848
82.6132
74.6000
8.4489
91.0620
73.9000
9.6250
100.6870
72.5000
6.9538
107.6408
71.5000
8.9496
116.5904
70.3000
2.4190
119.0094
53.3000
2.2406
121.2500
52.6000
1.4706
122.7206
52.2000
0.3061
123.0267
51.9000
1.2470
124.2737
50.7000
6.8960
131.1697
49.5000
5.9833
137.1530
49.0000
7.0429
144.1959
47.7000
16.0247
160.2206
47.3000
16.8121
177.0327
46.4000
16.7071
193.7398
44.4000
12.1099
205.8497
43.4000
12.8885
218.7382
42.9000
10.0254
228.7636
42.5000
15.8748
244.6384
41.0000
12.3692
257.0076
0.2000
5.0000
262.0076
0.1000
71.0000
333.0076
价格
数量 (QNT)
累计 (QNT)
122.5000
5.8175
82.4184
121.4000
3.6549
76.6009
120.5000
3.8741
72.9460
119.2000
3.7011
69.0719
118.6000
0.7755
65.3708
118.0000
2.4525
64.5953
117.1000
6.0{3}95
62.1428
116.0000
0.7032
56.1419
115.0000
0.6923
55.4387
114.6000
4.0058
54.7464
113.5000
2.5571
50.7406
112.1000
3.8430
48.1835
111.8000
5.5812
44.3405
110.4000
3.0545
38.7593
109.8000
2.5647
35.7048
109.0000
1.0614
33.1402
108.6000
0.6728
32.0788
108.5000
0.2461
31.4060
108.1000
1.2612
31.1599
107.9000
1.2311
29.8987
107.6000
0.3658
28.6676
107.3000
0.5125
28.3017
107.1000
0.1286
27.7893
106.8000
1.2128
27.6606
106.4000
0.4385
26.4478
106.2000
0.1734
26.0093
105.9000
0.7513
25.8359
105.6000
1.3031
25.0846
105.5000
1.5395
23.7815
105.4000
0.8378
22.2420
105.2000
0.6415
21.4042
105.1000
1.1646
20.7626
105.0000
0.2257
19.5981
104.9000
0.2663
19.3724
104.5000
1.0991
19.1061
104.1000
0.3660
18.0071
103.8000
0.5781
17.6411
103.6000
0.9071
17.0630
103.2000
1.2722
16.1559
102.9000
1.1895
14.8837
102.6000
0.4600
13.6942
102.3000
1.0052
13.2342
101.9000
0.9533
12.2291
101.6000
1.3982
11.2758
101.4000
0.4842
9.8776
101.3000
0.8244
9.3934
101.0000
0.2407
8.5690
100.9000
1.4593
8.3283
100.7000
1.2454
6.8690
100.4000
0.1443
5.6236
100.1000
1.1532
5.4793
99.9000
1.2802
4.3261
99.5000
1.2787
3.0460
99.3000
1.1717
1.7673
99.2000
0.5956
0.5956
99.1≈ 99.10
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
99.1≈ 99.10
+ 0.00%
99.0000
0.4449
0.4449
98.8000
1.0947
1.5396
98.5000
1.3801
2.9197
98.0000
0.6937
3.6134
97.7000
1.2422
4.8556
97.3000
0.3647
5.2203
96.9000
1.5002
6.7205
96.6000
0.7421
7.4625
96.4000
0.2441
7.7066
96.0000
1.0078
8.7145
95.8000
1.6153
10.3297
95.5000
0.2768
10.6065
95.1000
1.5480
12.1544
94.6000
1.5025
13.6569
94.2000
1.3438
15.0{3}68
93.8000
0.6034
15.6041
93.4000
0.9972
16.6013
92.9000
0.9756
17.5769
92.6000
1.2620
18.8389
92.2000
1.0389
19.8778
91.7000
1.1288
21.0065
91.2000
1.4766
22.4832
91.0000
0.2045
22.6876
90.8000
0.2808
22.9684
90.6000
0.2908
23.2592
90.3000
1.4564
24.7157
90.1000
0.4940
25.2097
89.9000
1.3517
26.5614
89.5000
1.0096
27.5709
89.1000
1.7366
29.3075
88.8000
1.0393
30.3468
88.3000
1.1061
31.4529
87.9000
1.5464
32.9993
87.6000
0.7094
33.7086
87.2000
1.1897
34.8984
86.8000
1.4090
36.3073
86.5000
0.9488
37.2561
86.0000
0.4782
37.7344
85.8000
1.3443
39.0787
85.3000
0.7061
39.7847
84.4000
5.7828
45.5675
83.7000
0.9401
46.5077
82.2000
5.8455
52.3531
81.8000
1.2914
53.6445
80.3000
2.7307
56.3752
79.1000
7.6049
63.9800
78.6000
6.7224
70.7025
77.5000
1.0427
71.7452
76.3000
6.9832
78.7284
75.3000
3.8848
82.6132
74.6000
8.4489
91.0620
73.9000
9.6250
100.6870
72.5000
6.9538
107.6408
71.5000
8.9496
116.5904
70.3000
2.4190
119.0094
53.3000
2.2406
121.2500
52.6000
1.4706
122.7206
52.2000
0.3061
123.0267
51.9000
1.2470
124.2737
50.7000
6.8960
131.1697
49.5000
5.9833
137.1530
49.0000
7.0429
144.1959
47.7000
16.0247
160.2206
47.3000
16.8121
177.0327
46.4000
16.7071
193.7398
44.4000
12.1099
205.8497
43.4000
12.8885
218.7382
42.9000
10.0254
228.7636
42.5000
15.8748
244.6384
41.0000
12.3692
257.0076
0.2000
5.0000
262.0076
0.1000
71.0000
333.0076
最新成交
时间
价格(USDT)
数量(QNT)
06:49:30
99.1000
0.0990
06:49:01
99.1000
0.8101
06:47:33
99.0000
0.0974
06:46:43
99.0000
0.0958
06:46:35
99.0000
0.0976
06:46:22
99.0000
0.0939
06:46:18
99.0000
0.0949
06:45:57
99.1000
0.0976
06:45:40
99.1000
0.0987
06:45:27
99.1000
0.7567
06:45:14
99.0000
2.0046
06:45:14
99.0000
0.0941
06:45:14
99.0000
0.0950
06:45:06
99.0000
0.0941
06:44:54
99.0000
4.9071
06:44:54
99.0000
0.1891
06:43:25
99.2000
0.0943
06:43:17
99.2000
0.5701
06:43:08
99.1000
0.0991
06:43:04
99.1000
0.3749
06:43:04
99.1000
0.0936
06:43:04
99.1000
0.4235
06:42:51
99.1000
0.0936
06:42:39
99.1000
1.5174
06:42:39
99.1000
0.5171
06:42:35
99.1000
0.5171
06:41:40
99.3000
0.0932
06:41:19
99.3000
0.0984
06:41:02
99.3000
0.0995
06:40:58
99.3000
0.0999
06:40:49
99.3000
0.0971
06:40:33
99.3000
0.0985
06:40:03
99.4000
1.0406
06:39:38
99.3000
0.1938
06:39:38
99.4000
0.2037
06:39:29
99.4000
0.9976
06:39:29
99.4000
0.1890
06:39:17
99.4000
0.9370
06:39:17
99.4000
1.3903
06:38:56
99.5000
0.8252
06:38:51
99.4000
0.0932
06:38:18
99.4000
1.0873
06:38:18
99.4000
1.3411
06:38:05
99.5000
0.4439
06:38:01
99.5000
0.5035
06:38:01
99.5000
1.2772
06:37:48
99.6000
0.0957
06:37:44
99.6000
0.3346
06:37:35
99.6000
0.0931
06:37:27
99.6000
0.4282
06:37:19
99.5000
0.7501
06:37:14
99.4000
0.5098
06:36:57
99.5000
0.0959
06:36:49
99.5000
2.0428
06:36:41
99.4000
0.9640
06:36:16
99.3000
0.4633
06:36:11
99.3000
0.6767
06:36:07
99.2000
1.2841
06:35:50
99.2000
1.0282
06:35:29
99.2000
2.1497
06:35:25
99.1000
0.0942
06:35:08
99.0000
0.0986
06:35:04
99.1000
0.7403
06:34:42
99.1000
1.0483
06:34:42
99.1000
0.6070
06:34:38
99.1000
0.0981
06:34:38
99.1000
0.8434
06:34:26
99.1000
0.5048
06:34:26
99.1000
1.5485
06:34:17
99.2000
0.0955
06:32:53
99.5000
0.0935
06:32:45
99.5000
0.7600
06:32:40
99.5000
0.5670
06:32:40
99.5000
1.2479
06:32:11
99.6000
0.3940
06:32:07
99.6000
0.3673
06:31:54
99.5000
0.0975
06:31:33
99.5000
0.0978
06:31:29
99.5000
0.0942
06:31:04
99.5000
0.0947
06:30:59
99.5000
0.9091
06:30:47
99.4000
0.0990
06:30:42
99.4000
0.0939
06:30:05
99.4000
0.0950
06:29:56
99.4000
0.6986
06:29:06
99.3000
0.0950
06:29:02
99.3000
0.0967
06:28:57
99.4000
0.0985
06:28:57
99.4000
0.3802
06:28:53
99.4000
0.0985
06:28:41
99.4000
0.4787
06:28:32
99.5000
0.0993
06:28:28
99.5000
0.0959
06:28:11
99.5000
0.0940
06:28:07
99.5000
0.0947
06:27:59
99.5000
0.0965
06:27:42
99.5000
0.3144
06:27:29
99.5000
1.0766
06:27:20
99.3000
0.0935
06:27:04
99.3000
0.7040
切换至币币交易