QNT/USDT
95.2
≈ 95.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
118.2000
1.7014
96.1401
117.0000
2.3324
94.4387
115.6000
0.6088
92.1063
115.3000
5.5343
91.4975
114.8000
4.8718
85.9632
113.4000
4.5954
81.0914
112.2000
3.6085
76.4961
111.7000
5.5581
72.8876
110.6000
5.4904
67.3295
109.8000
0.9838
61.8391
108.5000
4.9934
60.8553
108.1000
4.5126
55.8619
107.2000
4.5390
51.3493
106.5000
7.3086
46.8103
106.2000
6.6596
39.5017
105.6000
0.9801
32.8421
105.2000
0.5340
31.8620
105.1000
0.6229
31.3280
104.8000
1.4709
30.7051
104.5000
0.6175
29.2343
104.4000
1.4237
28.6167
104.1000
1.1947
27.1931
103.8000
1.2550
25.9984
103.5000
0.8691
24.7434
103.2000
1.2911
23.8742
102.9000
1.2092
22.5832
102.6000
0.6898
21.3740
102.2000
0.9188
20.6841
101.8000
0.1792
19.7653
101.5000
1.1194
19.5861
101.4000
0.8207
18.4666
101.3000
1.3036
17.6459
101.0000
0.8687
16.3423
100.7000
0.4054
15.4736
100.6000
0.4830
15.0682
100.3000
0.8972
14.5852
100.2000
1.3366
13.6880
100.0000
0.4795
12.3514
99.8000
0.8091
11.8719
99.7000
0.2705
11.0628
99.3000
0.6474
10.7923
98.9000
1.4252
10.1450
98.7000
0.3183
8.7198
98.3000
0.2856
8.4015
98.0000
0.3693
8.1159
97.9000
0.4862
7.7467
97.7000
0.8581
7.2604
97.5000
0.1899
6.4023
97.1000
1.4521
6.2124
96.7000
0.3260
4.7603
96.4000
0.4386
4.4343
96.2000
0.6619
3.9957
95.8000
1.0331
3.3338
95.7000
1.1339
2.3006
95.3000
1.1667
1.1667
95.2≈ 95.20
+ 0.00%
95.1000
1.4837
1.4837
94.6000
1.2787
2.7624
94.4000
1.4326
4.1950
93.9000
1.1006
5.2957
93.6000
0.4051
5.7008
93.2000
0.9964
6.6971
92.7000
0.3053
7.0024
92.2000
0.7604
7.7628
91.9000
1.2845
9.0473
91.6000
0.6466
9.6940
91.4000
0.6760
10.3699
91.0000
0.8188
11.1887
90.5000
1.7466
12.9353
90.2000
1.6423
14.5776
89.7000
0.7594
15.3370
89.2000
0.9236
16.2606
89.0000
1.2227
17.4833
88.7000
1.0151
18.4983
88.4000
0.9392
19.4375
88.2000
1.6900
21.1275
87.8000
1.6629
22.7905
87.6000
0.4471
23.2376
87.2000
0.4447
23.6824
86.8000
1.0774
24.7597
86.6000
1.7358
26.4956
86.4000
1.1068
27.6024
86.0000
1.0781
28.6804
85.5000
1.2421
29.9225
85.0000
0.4927
30.4152
84.6000
0.9003
31.3155
84.2000
1.2936
32.6091
83.8000
0.7721
33.3812
83.4000
0.7471
34.1283
83.0000
1.8420
35.9703
82.6000
0.5920
36.5623
82.4000
0.6770
37.2393
82.0000
0.8373
38.0766
81.6000
0.5622
38.6388
81.4000
1.5817
40.2205
80.9000
1.3749
41.5955
80.2000
2.1780
43.7735
79.8000
2.2149
45.9884
79.0000
9.0162
55.0046
78.0000
1.1269
56.1315
77.5000
1.9686
58.1001
76.1000
6.4033
64.5034
75.2000
3.3527
67.8561
74.0000
1.8743
69.7304
73.4000
1.0{3}16
70.7306
72.1000
7.0561
77.7867
70.6000
0.8172
78.6039
70.0000
11.2148
89.8187
69.6000
3.9310
93.7497
68.1000
4.3151
98.0648
66.8000
11.8354
109.9001
53.3000
2.2406
112.1408
52.6000
1.4706
113.6114
52.2000
0.3061
113.9175
51.9000
1.2470
115.1645
50.7000
6.8960
122.0605
49.5000
5.9833
128.0438
49.0000
7.0429
135.0867
47.7000
16.0247
151.1114
47.3000
16.8121
167.9234
46.4000
16.7071
184.6305
44.4000
12.1099
196.7404
43.4000
12.8885
209.6289
42.9000
10.0254
219.6543
42.5000
15.8748
235.5291
41.0000
12.3692
247.8983
0.2000
5.0000
252.8983
0.1000
71.0000
323.8983
价格
数量 (QNT)
累计 (QNT)
118.2000
1.7014
96.1401
117.0000
2.3324
94.4387
115.6000
0.6088
92.1063
115.3000
5.5343
91.4975
114.8000
4.8718
85.9632
113.4000
4.5954
81.0914
112.2000
3.6085
76.4961
111.7000
5.5581
72.8876
110.6000
5.4904
67.3295
109.8000
0.9838
61.8391
108.5000
4.9934
60.8553
108.1000
4.5126
55.8619
107.2000
4.5390
51.3493
106.5000
7.3086
46.8103
106.2000
6.6596
39.5017
105.6000
0.9801
32.8421
105.2000
0.5340
31.8620
105.1000
0.6229
31.3280
104.8000
1.4709
30.7051
104.5000
0.6175
29.2343
104.4000
1.4237
28.6167
104.1000
1.1947
27.1931
103.8000
1.2550
25.9984
103.5000
0.8691
24.7434
103.2000
1.2911
23.8742
102.9000
1.2092
22.5832
102.6000
0.6898
21.3740
102.2000
0.9188
20.6841
101.8000
0.1792
19.7653
101.5000
1.1194
19.5861
101.4000
0.8207
18.4666
101.3000
1.3036
17.6459
101.0000
0.8687
16.3423
100.7000
0.4054
15.4736
100.6000
0.4830
15.0682
100.3000
0.8972
14.5852
100.2000
1.3366
13.6880
100.0000
0.4795
12.3514
99.8000
0.8091
11.8719
99.7000
0.2705
11.0628
99.3000
0.6474
10.7923
98.9000
1.4252
10.1450
98.7000
0.3183
8.7198
98.3000
0.2856
8.4015
98.0000
0.3693
8.1159
97.9000
0.4862
7.7467
97.7000
0.8581
7.2604
97.5000
0.1899
6.4023
97.1000
1.4521
6.2124
96.7000
0.3260
4.7603
96.4000
0.4386
4.4343
96.2000
0.6619
3.9957
95.8000
1.0331
3.3338
95.7000
1.1339
2.3006
95.3000
1.1667
1.1667
95.2≈ 95.20
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
95.2≈ 95.20
+ 0.00%
95.1000
1.4837
1.4837
94.6000
1.2787
2.7624
94.4000
1.4326
4.1950
93.9000
1.1006
5.2957
93.6000
0.4051
5.7008
93.2000
0.9964
6.6971
92.7000
0.3053
7.0024
92.2000
0.7604
7.7628
91.9000
1.2845
9.0473
91.6000
0.6466
9.6940
91.4000
0.6760
10.3699
91.0000
0.8188
11.1887
90.5000
1.7466
12.9353
90.2000
1.6423
14.5776
89.7000
0.7594
15.3370
89.2000
0.9236
16.2606
89.0000
1.2227
17.4833
88.7000
1.0151
18.4983
88.4000
0.9392
19.4375
88.2000
1.6900
21.1275
87.8000
1.6629
22.7905
87.6000
0.4471
23.2376
87.2000
0.4447
23.6824
86.8000
1.0774
24.7597
86.6000
1.7358
26.4956
86.4000
1.1068
27.6024
86.0000
1.0781
28.6804
85.5000
1.2421
29.9225
85.0000
0.4927
30.4152
84.6000
0.9003
31.3155
84.2000
1.2936
32.6091
83.8000
0.7721
33.3812
83.4000
0.7471
34.1283
83.0000
1.8420
35.9703
82.6000
0.5920
36.5623
82.4000
0.6770
37.2393
82.0000
0.8373
38.0766
81.6000
0.5622
38.6388
81.4000
1.5817
40.2205
80.9000
1.3749
41.5955
80.2000
2.1780
43.7735
79.8000
2.2149
45.9884
79.0000
9.0162
55.0046
78.0000
1.1269
56.1315
77.5000
1.9686
58.1001
76.1000
6.4033
64.5034
75.2000
3.3527
67.8561
74.0000
1.8743
69.7304
73.4000
1.0{3}16
70.7306
72.1000
7.0561
77.7867
70.6000
0.8172
78.6039
70.0000
11.2148
89.8187
69.6000
3.9310
93.7497
68.1000
4.3151
98.0648
66.8000
11.8354
109.9001
53.3000
2.2406
112.1408
52.6000
1.4706
113.6114
52.2000
0.3061
113.9175
51.9000
1.2470
115.1645
50.7000
6.8960
122.0605
49.5000
5.9833
128.0438
49.0000
7.0429
135.0867
47.7000
16.0247
151.1114
47.3000
16.8121
167.9234
46.4000
16.7071
184.6305
44.4000
12.1099
196.7404
43.4000
12.8885
209.6289
42.9000
10.0254
219.6543
42.5000
15.8748
235.5291
41.0000
12.3692
247.8983
0.2000
5.0000
252.8983
0.1000
71.0000
323.8983
最新成交
时间
价格(USDT)
数量(QNT)
19:58:00
95.2000
0.0992
19:57:31
95.2000
0.0974
19:57:26
95.2000
0.0998
19:56:35
95.1000
0.3666
19:56:01
95.2000
0.0999
19:55:48
95.2000
0.3182
19:55:35
95.2000
0.4537
19:55:09
95.2000
0.0982
19:54:40
95.2000
0.0981
19:54:31
95.2000
0.0930
19:54:06
95.1000
2.3954
19:54:02
95.0000
0.0970
19:53:57
95.0000
0.0968
19:53:44
95.0000
0.0957
19:53:14
95.1000
0.0969
19:51:46
95.1000
0.0960
19:51:11
95.1000
0.0990
19:50:50
95.1000
0.3330
19:49:58
95.0000
0.4606
19:49:41
95.1000
0.0976
19:49:28
95.1000
0.0964
19:49:16
95.1000
0.0962
19:49:07
95.1000
0.0940
19:48:15
95.1000
0.8955
19:48:07
95.0000
0.0938
19:47:54
95.0000
0.0979
19:47:50
95.0000
0.0940
19:47:28
95.1000
0.0940
19:47:24
94.9000
41.8888
19:47:15
94.8000
0.0952
19:46:28
94.8000
0.4201
19:46:06
94.7000
0.7004
19:45:33
94.8000
0.5776
19:45:19
94.8000
0.0943
19:43:46
95.0000
0.0984
19:43:41
95.0000
0.0991
19:43:33
95.0000
0.4447
19:43:07
95.0000
0.0960
19:42:41
95.0000
0.0972
19:42:12
95.0000
0.3914
19:42:03
95.0000
0.0968
19:41:59
95.0000
0.0986
19:39:49
95.1000
0.0976
19:39:36
95.1000
0.3782
19:39:19
95.0000
0.3439
19:38:28
95.2000
0.0969
19:38:03
95.2000
0.0948
19:37:54
95.1000
0.3126
19:36:43
95.1000
0.3234
19:36:38
95.1000
0.0993
19:36:34
95.1000
1.3330
19:36:21
95.1000
0.9826
19:35:39
95.0000
0.3436
19:35:22
95.1000
0.0951
19:35:09
95.1000
0.0957
19:34:35
95.1000
0.0943
19:34:14
95.1000
0.0987
19:33:44
95.1000
0.0990
19:33:06
95.1000
0.0983
19:32:53
95.1000
0.3052
19:32:49
95.1000
0.0991
19:31:07
95.1000
0.4256
19:30:42
95.0000
0.3036
19:30:37
95.0000
0.0975
19:30:28
95.0000
0.0990
19:30:00
95.1000
0.0982
19:29:13
95.1000
0.0971
19:29:04
95.1000
0.0981
19:28:44
95.0000
0.0986
19:28:35
95.0000
0.3140
19:27:57
95.1000
0.0986
19:27:44
95.0000
0.0951
19:27:40
95.0000
0.0979
19:27:15
95.0000
0.0946
19:26:45
95.0000
0.0991
19:26:20
95.1000
0.0941
19:25:32
95.1000
0.0939
19:25:06
95.0000
0.0993
19:24:49
95.0000
0.0972
19:24:36
95.0000
0.0957
19:23:03
95.0000
1.2460
19:22:51
94.9000
0.0960
19:22:33
94.9000
0.6066
19:22:17
95.0000
0.0979
19:21:17
95.0000
0.0978
19:20:48
95.0000
0.0950
19:20:43
95.0000
0.5115
19:20:43
95.0000
0.6226
19:20:18
95.1000
0.0947
19:19:05
95.1000
0.0968
19:18:40
95.1000
0.0935
19:18:31
95.1000
0.3688
19:18:27
95.1000
0.0961
19:16:58
95.1000
0.0984
19:16:41
95.0000
0.0961
19:16:32
95.0000
0.0931
19:16:28
95.0000
0.3582
19:16:11
94.9000
0.1614
19:16:11
94.9000
0.4905
19:16:11
95.0000
0.0936
切换至币币交易