QNT/USDT
62
≈ 62.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
82.9000
7.7596
147.5354
81.5000
2.7684
139.7758
80.8000
8.3894
137.0074
80.3000
8.2647
128.6180
79.3000
1.8064
120.3534
78.7000
6.9792
118.5469
77.9000
5.2028
111.5678
76.9000
7.5153
106.3650
76.0000
5.8137
98.8497
75.5000
6.6902
93.0359
75.2000
5.3084
86.3458
74.9000
5.9025
81.0373
74.6000
9.9572
75.1348
73.3000
7.0492
65.1776
73.0000
6.3683
58.1285
72.3000
1.2702
51.7601
72.0000
1.0314
50.4899
71.7000
1.3755
49.4585
71.3000
0.5043
48.0830
70.9000
1.2698
47.5786
70.8000
0.3387
46.3088
70.4000
0.8931
45.9702
70.1000
1.7851
45.0770
69.8000
0.7475
43.2919
69.5000
1.3142
42.5444
69.1000
1.2207
41.2302
69.0000
0.9167
40.0095
68.7000
0.7086
39.0928
68.5000
0.4438
38.3841
68.3000
1.2858
37.9403
67.9000
2.0732
36.6545
67.6000
2.3088
34.5813
67.3000
0.9652
32.2725
67.0000
2.2769
31.3072
66.6000
0.8188
29.0304
66.5000
1.1669
28.2115
66.3000
0.2523
27.0446
66.2000
1.1597
26.7923
65.8000
1.2053
25.6327
65.6000
0.2758
24.4273
65.3000
1.1557
24.1516
65.1000
1.9508
22.9959
64.8000
1.2189
21.0450
64.7000
1.8109
19.8261
64.5000
1.9053
18.0152
64.3000
0.8151
16.1099
64.0000
2.2995
15.2949
63.7000
0.3959
12.9953
63.5000
1.3435
12.5994
63.2000
1.8715
11.2560
63.0000
1.3737
9.3845
62.7000
2.1595
8.0107
62.4000
1.3099
5.8513
62.3000
2.2064
4.5414
62.1000
2.3351
2.3351
62≈ 62.00
+ 0.00%
61.9000
2.1258
2.1258
61.6000
1.5952
3.7210
61.4000
2.4329
6.1538
61.0000
0.7537
6.9075
60.6000
0.5731
7.4806
60.3000
1.0988
8.5794
59.9000
2.3101
10.8895
59.6000
0.4509
11.3403
59.2000
0.7715
12.1119
58.8000
1.6344
13.7463
58.5000
2.5675
16.3138
58.2000
2.5315
18.8453
58.0000
1.9082
20.7534
57.6000
1.9531
22.7065
57.3000
2.6464
25.3529
56.9000
2.5302
27.8831
56.6000
1.0255
28.9086
56.1000
1.2110
30.1196
55.9000
0.8594
30.9790
55.6000
2.2831
33.2621
55.4000
0.5911
33.8532
54.9000
1.1041
34.9573
54.5000
2.6162
37.5735
54.1000
2.0400
39.6135
53.7000
1.5252
41.1386
53.3000
2.2406
43.3793
53.2000
0.6067
43.9860
52.9000
0.7309
44.7169
52.6000
3.7021
48.4190
52.2000
3.2634
51.6825
52.0000
2.9071
54.5895
51.9000
1.2470
55.8365
51.5000
1.3087
57.1452
51.1000
1.9838
59.1290
50.7000
9.3474
68.4764
50.3000
2.7190
71.1955
49.8000
0.9392
72.1347
49.6000
1.3593
73.4939
49.5000
5.9833
79.4772
49.1000
1.4958
80.9731
49.0000
7.0429
88.0159
48.6000
1.3362
89.3521
48.2000
1.3489
90.7010
47.8000
2.4054
93.1065
47.7000
16.0247
109.1312
47.3000
16.8121
125.9432
47.0000
10.8838
136.8270
46.6000
13.1591
149.9861
46.4000
16.7071
166.6931
45.2000
14.3549
181.0480
44.8000
12.9528
194.0{3}86
44.4000
13.7128
207.7137
44.0000
3.0867
210.8004
43.4000
27.2981
238.0985
42.9000
10.0254
248.1239
42.5000
15.8748
263.9987
42.4000
10.6210
274.6197
41.3000
13.0391
287.6588
41.0000
12.3692
300.0280
40.4000
10.3064
310.3344
39.7000
15.5356
325.8700
38.6000
10.6443
336.5143
38.0000
4.7796
341.2939
37.2000
9.9211
351.2150
35.7000
7.9757
359.1907
0.2000
5.0000
364.1907
0.1000
71.0000
435.1907
价格
数量 (QNT)
累计 (QNT)
82.9000
7.7596
147.5354
81.5000
2.7684
139.7758
80.8000
8.3894
137.0074
80.3000
8.2647
128.6180
79.3000
1.8064
120.3534
78.7000
6.9792
118.5469
77.9000
5.2028
111.5678
76.9000
7.5153
106.3650
76.0000
5.8137
98.8497
75.5000
6.6902
93.0359
75.2000
5.3084
86.3458
74.9000
5.9025
81.0373
74.6000
9.9572
75.1348
73.3000
7.0492
65.1776
73.0000
6.3683
58.1285
72.3000
1.2702
51.7601
72.0000
1.0314
50.4899
71.7000
1.3755
49.4585
71.3000
0.5043
48.0830
70.9000
1.2698
47.5786
70.8000
0.3387
46.3088
70.4000
0.8931
45.9702
70.1000
1.7851
45.0770
69.8000
0.7475
43.2919
69.5000
1.3142
42.5444
69.1000
1.2207
41.2302
69.0000
0.9167
40.0095
68.7000
0.7086
39.0928
68.5000
0.4438
38.3841
68.3000
1.2858
37.9403
67.9000
2.0732
36.6545
67.6000
2.3088
34.5813
67.3000
0.9652
32.2725
67.0000
2.2769
31.3072
66.6000
0.8188
29.0304
66.5000
1.1669
28.2115
66.3000
0.2523
27.0446
66.2000
1.1597
26.7923
65.8000
1.2053
25.6327
65.6000
0.2758
24.4273
65.3000
1.1557
24.1516
65.1000
1.9508
22.9959
64.8000
1.2189
21.0450
64.7000
1.8109
19.8261
64.5000
1.9053
18.0152
64.3000
0.8151
16.1099
64.0000
2.2995
15.2949
63.7000
0.3959
12.9953
63.5000
1.3435
12.5994
63.2000
1.8715
11.2560
63.0000
1.3737
9.3845
62.7000
2.1595
8.0107
62.4000
1.3099
5.8513
62.3000
2.2064
4.5414
62.1000
2.3351
2.3351
62≈ 62.00
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
62≈ 62.00
+ 0.00%
61.9000
2.1258
2.1258
61.6000
1.5952
3.7210
61.4000
2.4329
6.1538
61.0000
0.7537
6.9075
60.6000
0.5731
7.4806
60.3000
1.0988
8.5794
59.9000
2.3101
10.8895
59.6000
0.4509
11.3403
59.2000
0.7715
12.1119
58.8000
1.6344
13.7463
58.5000
2.5675
16.3138
58.2000
2.5315
18.8453
58.0000
1.9082
20.7534
57.6000
1.9531
22.7065
57.3000
2.6464
25.3529
56.9000
2.5302
27.8831
56.6000
1.0255
28.9086
56.1000
1.2110
30.1196
55.9000
0.8594
30.9790
55.6000
2.2831
33.2621
55.4000
0.5911
33.8532
54.9000
1.1041
34.9573
54.5000
2.6162
37.5735
54.1000
2.0400
39.6135
53.7000
1.5252
41.1386
53.3000
2.2406
43.3793
53.2000
0.6067
43.9860
52.9000
0.7309
44.7169
52.6000
3.7021
48.4190
52.2000
3.2634
51.6825
52.0000
2.9071
54.5895
51.9000
1.2470
55.8365
51.5000
1.3087
57.1452
51.1000
1.9838
59.1290
50.7000
9.3474
68.4764
50.3000
2.7190
71.1955
49.8000
0.9392
72.1347
49.6000
1.3593
73.4939
49.5000
5.9833
79.4772
49.1000
1.4958
80.9731
49.0000
7.0429
88.0159
48.6000
1.3362
89.3521
48.2000
1.3489
90.7010
47.8000
2.4054
93.1065
47.7000
16.0247
109.1312
47.3000
16.8121
125.9432
47.0000
10.8838
136.8270
46.6000
13.1591
149.9861
46.4000
16.7071
166.6931
45.2000
14.3549
181.0480
44.8000
12.9528
194.0{3}86
44.4000
13.7128
207.7137
44.0000
3.0867
210.8004
43.4000
27.2981
238.0985
42.9000
10.0254
248.1239
42.5000
15.8748
263.9987
42.4000
10.6210
274.6197
41.3000
13.0391
287.6588
41.0000
12.3692
300.0280
40.4000
10.3064
310.3344
39.7000
15.5356
325.8700
38.6000
10.6443
336.5143
38.0000
4.7796
341.2939
37.2000
9.9211
351.2150
35.7000
7.9757
359.1907
0.2000
5.0000
364.1907
0.1000
71.0000
435.1907
最新成交
时间
价格(USDT)
数量(QNT)
14:41:06
62.0000
0.0994
14:40:44
62.0000
0.0986
14:39:53
62.0000
0.0954
14:39:44
62.0000
0.0983
14:39:40
62.0000
0.4333
14:39:30
62.1000
0.0936
14:39:18
62.1000
0.4201
14:38:56
62.2000
0.0979
14:38:35
62.2000
0.5130
14:37:56
62.2000
0.0935
14:37:26
62.2000
0.0948
14:37:22
62.2000
0.0997
14:37:13
62.2000
1.7610
14:35:21
62.1000
1.2901
14:35:17
62.2000
0.0999
14:34:12
62.2000
0.5472
14:34:08
62.2000
0.0975
14:33:59
62.3000
0.3544
14:33:55
62.3000
0.0976
14:33:33
62.3000
1.5110
14:33:29
62.2000
1.9593
14:32:49
62.3000
0.0944
14:32:36
62.3000
0.7217
14:32:31
62.3000
0.0934
14:32:13
62.3000
0.4756
14:32:09
62.3000
0.6039
14:31:43
62.4000
0.0939
14:31:38
62.3000
0.0957
14:31:25
62.3000
0.0959
14:31:21
62.3000
1.4989
14:30:58
62.4000
0.5624
14:30:06
62.3000
0.0960
14:29:58
62.3000
0.0935
14:29:15
62.3000
0.0982
14:28:57
62.4000
0.0989
14:28:14
62.4000
0.0940
14:28:01
62.4000
0.0995
14:27:14
62.4000
0.0958
14:26:59
62.4000
0.0537
14:26:59
62.4000
0.0415
14:26:42
62.4000
0.3141
14:26:21
62.4000
0.0980
14:26:12
62.4000
0.1940
14:26:12
62.4000
0.4536
14:25:55
62.5000
0.0971
14:25:50
62.5000
0.0950
14:25:46
62.5000
0.0987
14:25:29
62.5000
0.0962
14:23:46
62.5000
0.0987
14:23:12
62.5000
0.0950
14:23:04
62.5000
0.0965
14:22:55
62.5000
0.0970
14:22:25
62.5000
2.7828
14:19:41
62.5000
0.5598
14:19:06
62.5000
0.3030
14:18:49
62.5000
0.0968
14:18:44
62.5000
0.0942
14:18:08
62.5000
0.9106
14:17:29
62.4000
0.3214
14:16:55
62.4000
15.4783
14:16:51
62.3000
0.4831
14:16:47
62.2000
0.0943
14:16:42
62.2000
0.0981
14:16:29
62.2000
0.4849
14:15:55
62.2000
0.0951
14:15:42
62.2000
0.0956
14:15:38
62.2000
1.4646
14:15:07
62.1000
0.6542
14:14:59
62.0000
0.0936
14:14:11
62.0000
0.0989
14:14:07
62.0000
0.3397
14:13:59
61.9000
1.7117
14:13:59
61.9000
0.7115
14:13:21
62.1000
0.8632
14:13:16
62.1000
0.0976
14:12:21
62.2000
0.0969
14:12:17
62.2000
0.3034
14:12:12
62.2000
0.0969
14:11:55
62.2000
0.5693
14:11:55
62.3000
0.10{3}
14:11:55
62.3000
0.0978
14:11:55
62.3000
0.1442
14:11:51
62.3000
0.10{3}
14:11:46
62.3000
0.0750
14:11:46
62.3000
0.0228
14:11:33
62.3000
0.0727
14:11:33
62.3000
0.2465
14:11:25
62.3000
0.0955
14:11:16
62.3000
9.6338
14:11:16
62.3000
0.3420
14:11:12
62.3000
0.3420
14:10:55
62.4000
1.4477
14:10:33
62.4000
0.0989
14:09:09
62.4000
0.0992
14:09:05
62.4000
6.3703
14:09:05
62.4000
1.5890
14:08:54
62.5000
0.0961
14:08:46
62.5000
0.0943
14:08:16
62.5000
0.0953
14:07:36
62.5000
0.0979
切换至币币交易