QNT/USDT
72.1
≈ 72.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
95.0000
2.7451
116.4749
93.9000
7.7780
113.7298
93.0000
2.1955
105.9518
92.4000
2.3921
103.7563
91.5000
0.5669
101.3642
90.3000
8.7386
100.7973
89.5000
0.8968
92.0588
89.0000
6.5130
91.1620
88.5000
6.2797
84.6490
87.4000
4.7731
78.3693
86.3000
9.1760
73.5962
85.5000
5.1641
64.4201
85.0000
3.1604
59.2560
84.0000
3.1996
56.0957
82.7000
1.7291
52.8960
81.4000
0.2962
51.1669
81.0000
0.8275
50.8708
80.6000
1.1938
50.0433
80.4000
0.2749
48.8496
80.2000
2.0038
48.5746
79.9000
1.7143
46.5708
79.8000
0.8251
44.8565
79.6000
1.5810
44.0314
79.5000
1.9264
42.4504
79.1000
1.5497
40.5240
78.8000
1.5056
38.9743
78.5000
1.9006
37.4688
78.2000
0.7524
35.5682
78.1000
1.5272
34.8158
77.9000
0.8051
33.2886
77.8000
2.0377
32.4835
77.7000
1.7187
30.4457
77.6000
1.5949
28.7270
77.5000
1.1952
27.1321
77.1000
1.9757
25.9369
77.0000
1.5245
23.9612
76.6000
0.9335
22.4367
76.4000
0.5531
21.5032
76.0000
1.5750
20.9501
75.7000
1.9492
19.3751
75.6000
1.4501
17.4259
75.4000
0.7870
15.9758
75.0000
1.7274
15.1887
74.7000
2.1281
13.4613
74.6000
1.5815
11.3332
74.4000
1.5033
9.7517
74.1000
1.1721
8.2484
74.0000
0.8902
7.0764
73.7000
1.0354
6.1861
73.4000
1.2406
5.1507
73.1000
1.2259
3.9101
72.8000
0.9589
2.6842
72.6000
0.8036
1.7254
72.4000
0.5960
0.9218
72.2000
0.3258
0.3258
72.1≈ 72.10
+ 0.00%
72.0000
1.0038
1.0038
71.7000
0.9428
1.9466
71.4000
1.2231
3.1697
71.1000
2.2913
5.4610
70.7000
0.2894
5.7504
70.3000
2.2224
7.9728
69.9000
0.2732
8.2459
69.5000
0.9564
9.2023
69.3000
1.1414
10.3437
68.9000
1.7386
12.0823
68.6000
0.4177
12.50{3}
68.4000
1.8625
14.3625
68.0000
0.4029
14.7655
67.5000
2.3303
17.0958
67.2000
1.3465
18.4423
67.0000
1.6618
20.1040
66.6000
2.1884
22.2925
66.1000
1.8579
24.1504
65.8000
2.4220
26.5724
65.3000
1.2613
27.8337
65.1000
0.6379
28.4716
64.6000
0.2455
28.7171
64.4000
1.5716
30.2887
64.2000
1.6739
31.9626
64.0000
2.4212
34.3839
63.8000
2.0212
36.4050
63.5000
1.9566
38.3616
63.3000
0.2835
38.6451
62.9000
0.3818
39.0269
62.5000
2.4772
41.5040
62.1000
0.2906
41.7947
61.6000
2.5940
44.3886
61.4000
0.9134
45.3020
61.1000
1.7398
47.0418
60.9000
1.2691
48.3109
60.5000
0.7520
49.0629
60.2000
2.1267
51.1896
59.9000
2.1863
53.3759
59.4000
2.4652
55.8411
58.9000
1.4789
57.3200
57.5000
12.0096
69.3297
56.1000
2.2402
71.5698
55.0000
13.7170
85.2869
54.4000
14.5270
99.8139
53.5000
1.4899
101.3038
52.3000
10.5716
111.8754
51.1000
14.5094
126.3849
50.5000
3.7149
130.0997
49.9000
11.3540
141.4537
49.0000
2.8849
144.3386
47.7000
6.4975
150.8361
46.7000
5.1873
156.0234
46.0000
5.0857
161.1091
45.0000
5.6839
166.7929
43.8000
2.9939
169.7869
0.2000
5.0000
174.7869
0.1000
71.0000
245.7869
价格
数量 (QNT)
累计 (QNT)
95.0000
2.7451
116.4749
93.9000
7.7780
113.7298
93.0000
2.1955
105.9518
92.4000
2.3921
103.7563
91.5000
0.5669
101.3642
90.3000
8.7386
100.7973
89.5000
0.8968
92.0588
89.0000
6.5130
91.1620
88.5000
6.2797
84.6490
87.4000
4.7731
78.3693
86.3000
9.1760
73.5962
85.5000
5.1641
64.4201
85.0000
3.1604
59.2560
84.0000
3.1996
56.0957
82.7000
1.7291
52.8960
81.4000
0.2962
51.1669
81.0000
0.8275
50.8708
80.6000
1.1938
50.0433
80.4000
0.2749
48.8496
80.2000
2.0038
48.5746
79.9000
1.7143
46.5708
79.8000
0.8251
44.8565
79.6000
1.5810
44.0314
79.5000
1.9264
42.4504
79.1000
1.5497
40.5240
78.8000
1.5056
38.9743
78.5000
1.9006
37.4688
78.2000
0.7524
35.5682
78.1000
1.5272
34.8158
77.9000
0.8051
33.2886
77.8000
2.0377
32.4835
77.7000
1.7187
30.4457
77.6000
1.5949
28.7270
77.5000
1.1952
27.1321
77.1000
1.9757
25.9369
77.0000
1.5245
23.9612
76.6000
0.9335
22.4367
76.4000
0.5531
21.5032
76.0000
1.5750
20.9501
75.7000
1.9492
19.3751
75.6000
1.4501
17.4259
75.4000
0.7870
15.9758
75.0000
1.7274
15.1887
74.7000
2.1281
13.4613
74.6000
1.5815
11.3332
74.4000
1.5033
9.7517
74.1000
1.1721
8.2484
74.0000
0.8902
7.0764
73.7000
1.0354
6.1861
73.4000
1.2406
5.1507
73.1000
1.2259
3.9101
72.8000
0.9589
2.6842
72.6000
0.8036
1.7254
72.4000
0.5960
0.9218
72.2000
0.3258
0.3258
72.1≈ 72.10
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
72.1≈ 72.10
+ 0.00%
72.0000
1.0038
1.0038
71.7000
0.9428
1.9466
71.4000
1.2231
3.1697
71.1000
2.2913
5.4610
70.7000
0.2894
5.7504
70.3000
2.2224
7.9728
69.9000
0.2732
8.2459
69.5000
0.9564
9.2023
69.3000
1.1414
10.3437
68.9000
1.7386
12.0823
68.6000
0.4177
12.50{3}
68.4000
1.8625
14.3625
68.0000
0.4029
14.7655
67.5000
2.3303
17.0958
67.2000
1.3465
18.4423
67.0000
1.6618
20.1040
66.6000
2.1884
22.2925
66.1000
1.8579
24.1504
65.8000
2.4220
26.5724
65.3000
1.2613
27.8337
65.1000
0.6379
28.4716
64.6000
0.2455
28.7171
64.4000
1.5716
30.2887
64.2000
1.6739
31.9626
64.0000
2.4212
34.3839
63.8000
2.0212
36.4050
63.5000
1.9566
38.3616
63.3000
0.2835
38.6451
62.9000
0.3818
39.0269
62.5000
2.4772
41.5040
62.1000
0.2906
41.7947
61.6000
2.5940
44.3886
61.4000
0.9134
45.3020
61.1000
1.7398
47.0418
60.9000
1.2691
48.3109
60.5000
0.7520
49.0629
60.2000
2.1267
51.1896
59.9000
2.1863
53.3759
59.4000
2.4652
55.8411
58.9000
1.4789
57.3200
57.5000
12.0096
69.3297
56.1000
2.2402
71.5698
55.0000
13.7170
85.2869
54.4000
14.5270
99.8139
53.5000
1.4899
101.3038
52.3000
10.5716
111.8754
51.1000
14.5094
126.3849
50.5000
3.7149
130.0997
49.9000
11.3540
141.4537
49.0000
2.8849
144.3386
47.7000
6.4975
150.8361
46.7000
5.1873
156.0234
46.0000
5.0857
161.1091
45.0000
5.6839
166.7929
43.8000
2.9939
169.7869
0.2000
5.0000
174.7869
0.1000
71.0000
245.7869
最新成交
时间
价格(USDT)
数量(QNT)
01:37:56
72.1000
0.5406
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
01:31:40
71.8000
1.1177
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
00:21:55
72.7000
0.7065
00:21:55
72.7000
0.7806
00:21:03
72.8000
0.3207
00:20:22
72.8000
1.8193
切换至币币交易