QNT/USDT
119.4
≈ 119.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
143.9000
0.8011
58.5070
143.6000
2.6947
57.7058
142.5000
0.5179
55.0111
141.1000
0.8567
54.4932
140.2000
1.9397
53.6365
139.6000
0.8460
51.6967
138.7000
4.1939
50.8508
137.8000
5.3683
46.6568
137.4000
2.4931
41.2885
136.9000
0.5812
38.7954
136.5000
2.3751
38.2142
135.2000
3.5259
35.8391
133.8000
2.1683
32.3132
132.4000
0.8651
30.1450
131.0000
1.3293
29.2799
130.5000
0.7804
27.9506
130.3000
0.7775
27.1701
130.2000
3.0728
26.3926
129.8000
0.5510
23.3198
129.4000
0.8156
22.7688
129.2000
0.6351
21.9531
128.9000
0.9641
21.3181
128.8000
0.6803
20.3540
128.5000
0.2741
19.6737
128.1000
1.0335
19.3996
127.8000
0.1728
18.3661
127.7000
0.6428
18.1933
127.4000
0.3143
17.5505
127.1000
0.3787
17.2362
126.7000
0.4963
16.8576
126.4000
0.9519
16.3613
126.2000
1.2150
15.4093
126.0000
0.1072
14.1944
125.7000
0.9961
14.0872
125.5000
0.5407
13.0910
125.1000
1.1462
12.5504
124.8000
0.3456
11.4041
124.6000
0.4154
11.0585
124.3000
0.4252
10.6431
123.9000
0.3805
10.2179
123.5000
0.2116
9.8374
123.1000
0.1535
9.6258
123.0000
0.5322
9.4722
122.8000
0.2495
8.9400
122.5000
0.3385
8.6905
122.1000
0.3678
8.3520
121.7000
0.3422
7.9842
121.3000
0.9932
7.6420
120.9000
1.3214
6.6489
120.5000
0.7980
5.3274
120.4000
1.2799
4.5294
120.1000
0.4560
3.2495
119.7000
1.1685
2.7935
119.6000
0.9823
1.6251
119.5000
0.6427
0.6427
119.4≈ 119.40
+ 0.00%
119.3000
0.1967
0.1967
119.1000
0.5553
0.7520
118.9000
0.8045
1.5565
118.4000
0.4030
1.9595
118.0000
1.3779
3.3374
117.8000
0.4770
3.8144
117.3000
1.3422
5.1567
116.8000
0.4608
5.6175
116.3000
1.0549
6.6724
115.8000
0.9141
7.5864
115.3000
1.3451
8.9315
114.9000
0.7397
9.6713
114.6000
0.9369
10.6082
114.4000
0.5582
11.1664
113.9000
0.8130
11.9794
113.4000
0.2643
12.2437
112.9000
1.4021
13.6458
112.5000
0.2960
13.9417
112.2000
0.8270
14.7687
111.8000
0.4596
15.2283
111.3000
0.9360
16.1642
111.0000
0.4704
16.6347
110.6000
1.1214
17.7561
110.3000
0.6628
18.4189
110.0000
1.4514
19.8703
109.6000
0.1529
20.0232
109.1000
0.9653
20.9885
108.7000
0.4031
21.3916
108.3000
0.9750
22.3667
108.1000
1.0194
23.3861
107.7000
0.6379
24.0240
107.2000
0.2868
24.3108
106.8000
0.9458
25.2566
106.6000
0.2565
25.5131
106.2000
0.5008
26.0140
105.9000
0.6223
26.6363
105.4000
0.4369
27.0732
104.9000
1.1258
28.1990
104.7000
0.2711
28.4701
104.4000
0.9031
29.3732
103.8000
5.7917
35.1648
102.3000
2.2351
37.40{3}
100.8000
3.3069
40.7068
99.3000
1.2907
41.9976
97.9000
7.6324
49.6299
97.4000
7.4272
57.0571
96.8000
0.9033
57.9605
96.3000
6.7044
64.6649
95.3000
0.5607
65.2256
94.3000
4.7509
69.9765
93.6000
4.7832
74.7597
92.6000
4.7203
79.4799
91.1000
4.3818
83.8617
89.9000
2.0017
85.8635
89.5000
1.3177
87.1812
53.3000
2.2406
89.4218
52.6000
1.4706
90.8924
52.2000
0.3061
91.1985
51.9000
1.2470
92.4455
50.7000
6.8960
99.3415
49.5000
5.9833
105.3248
49.0000
7.0429
112.3677
47.7000
16.0247
128.3924
47.3000
16.8121
145.2045
46.4000
16.7071
161.9115
44.4000
12.1099
174.0215
43.4000
12.8885
186.9100
42.9000
10.0254
196.9354
42.5000
15.8748
212.8102
41.0000
12.3692
225.1794
0.2000
5.0000
230.1794
0.1000
71.0000
301.1794
价格
数量 (QNT)
累计 (QNT)
143.9000
0.8011
58.5070
143.6000
2.6947
57.7058
142.5000
0.5179
55.0111
141.1000
0.8567
54.4932
140.2000
1.9397
53.6365
139.6000
0.8460
51.6967
138.7000
4.1939
50.8508
137.8000
5.3683
46.6568
137.4000
2.4931
41.2885
136.9000
0.5812
38.7954
136.5000
2.3751
38.2142
135.2000
3.5259
35.8391
133.8000
2.1683
32.3132
132.4000
0.8651
30.1450
131.0000
1.3293
29.2799
130.5000
0.7804
27.9506
130.3000
0.7775
27.1701
130.2000
3.0728
26.3926
129.8000
0.5510
23.3198
129.4000
0.8156
22.7688
129.2000
0.6351
21.9531
128.9000
0.9641
21.3181
128.8000
0.6803
20.3540
128.5000
0.2741
19.6737
128.1000
1.0335
19.3996
127.8000
0.1728
18.3661
127.7000
0.6428
18.1933
127.4000
0.3143
17.5505
127.1000
0.3787
17.2362
126.7000
0.4963
16.8576
126.4000
0.9519
16.3613
126.2000
1.2150
15.4093
126.0000
0.1072
14.1944
125.7000
0.9961
14.0872
125.5000
0.5407
13.0910
125.1000
1.1462
12.5504
124.8000
0.3456
11.4041
124.6000
0.4154
11.0585
124.3000
0.4252
10.6431
123.9000
0.3805
10.2179
123.5000
0.2116
9.8374
123.1000
0.1535
9.6258
123.0000
0.5322
9.4722
122.8000
0.2495
8.9400
122.5000
0.3385
8.6905
122.1000
0.3678
8.3520
121.7000
0.3422
7.9842
121.3000
0.9932
7.6420
120.9000
1.3214
6.6489
120.5000
0.7980
5.3274
120.4000
1.2799
4.5294
120.1000
0.4560
3.2495
119.7000
1.1685
2.7935
119.6000
0.9823
1.6251
119.5000
0.6427
0.6427
119.4≈ 119.40
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
119.4≈ 119.40
+ 0.00%
119.3000
0.1967
0.1967
119.1000
0.5553
0.7520
118.9000
0.8045
1.5565
118.4000
0.4030
1.9595
118.0000
1.3779
3.3374
117.8000
0.4770
3.8144
117.3000
1.3422
5.1567
116.8000
0.4608
5.6175
116.3000
1.0549
6.6724
115.8000
0.9141
7.5864
115.3000
1.3451
8.9315
114.9000
0.7397
9.6713
114.6000
0.9369
10.6082
114.4000
0.5582
11.1664
113.9000
0.8130
11.9794
113.4000
0.2643
12.2437
112.9000
1.4021
13.6458
112.5000
0.2960
13.9417
112.2000
0.8270
14.7687
111.8000
0.4596
15.2283
111.3000
0.9360
16.1642
111.0000
0.4704
16.6347
110.6000
1.1214
17.7561
110.3000
0.6628
18.4189
110.0000
1.4514
19.8703
109.6000
0.1529
20.0232
109.1000
0.9653
20.9885
108.7000
0.4031
21.3916
108.3000
0.9750
22.3667
108.1000
1.0194
23.3861
107.7000
0.6379
24.0240
107.2000
0.2868
24.3108
106.8000
0.9458
25.2566
106.6000
0.2565
25.5131
106.2000
0.5008
26.0140
105.9000
0.6223
26.6363
105.4000
0.4369
27.0732
104.9000
1.1258
28.1990
104.7000
0.2711
28.4701
104.4000
0.9031
29.3732
103.8000
5.7917
35.1648
102.3000
2.2351
37.40{3}
100.8000
3.3069
40.7068
99.3000
1.2907
41.9976
97.9000
7.6324
49.6299
97.4000
7.4272
57.0571
96.8000
0.9033
57.9605
96.3000
6.7044
64.6649
95.3000
0.5607
65.2256
94.3000
4.7509
69.9765
93.6000
4.7832
74.7597
92.6000
4.7203
79.4799
91.1000
4.3818
83.8617
89.9000
2.0017
85.8635
89.5000
1.3177
87.1812
53.3000
2.2406
89.4218
52.6000
1.4706
90.8924
52.2000
0.3061
91.1985
51.9000
1.2470
92.4455
50.7000
6.8960
99.3415
49.5000
5.9833
105.3248
49.0000
7.0429
112.3677
47.7000
16.0247
128.3924
47.3000
16.8121
145.2045
46.4000
16.7071
161.9115
44.4000
12.1099
174.0215
43.4000
12.8885
186.9100
42.9000
10.0254
196.9354
42.5000
15.8748
212.8102
41.0000
12.3692
225.1794
0.2000
5.0000
230.1794
0.1000
71.0000
301.1794
最新成交
时间
价格(USDT)
数量(QNT)
03:07:18
119.4000
0.0997
03:06:57
119.4000
0.0957
03:06:36
119.3000
0.0935
03:06:06
119.2000
4.9655
03:06:06
119.2000
0.8901
03:05:50
119.4000
0.0999
03:05:45
119.4000
0.0977
03:05:11
119.4000
0.0976
03:04:53
119.4000
0.0931
03:03:28
119.4000
0.0995
03:02:59
119.3000
0.0983
03:02:29
119.3000
0.0970
03:02:17
119.3000
0.0972
03:02:08
119.3000
0.3708
03:01:56
119.4000
0.0999
03:01:47
119.3000
0.5012
03:01:30
119.3000
0.4214
03:01:26
119.3000
0.0947
03:01:22
119.3000
0.7681
03:00:40
119.4000
0.0967
03:00:35
119.4000
0.0957
02:59:53
119.5000
0.0946
02:59:40
119.4000
0.9455
02:59:40
119.4000
0.5940
02:59:36
119.5000
0.0985
02:58:10
119.5000
0.0990
02:57:07
119.5000
0.3421
02:56:55
119.5000
0.0939
02:56:34
119.6000
0.0948
02:55:56
119.6000
0.0974
02:55:51
119.6000
0.0939
02:55:39
119.6000
0.0994
02:54:52
119.6000
0.3182
02:54:35
119.6000
0.0988
02:54:01
119.5000
0.0975
02:53:44
119.5000
0.0996
02:53:31
119.5000
0.3630
02:53:23
119.4000
0.0{3}97
02:53:23
119.4000
0.0934
02:53:20
119.4000
0.0934
02:53:07
119.5000
0.0959
02:52:41
119.4000
0.0986
02:52:24
119.4000
0.0955
02:52:03
119.5000
0.0945
02:50:56
119.6000
0.0969
02:50:34
119.5000
0.4612
02:50:30
119.4000
0.0969
02:50:22
119.4000
0.9990
02:50:01
119.4000
0.0970
02:49:48
119.4000
0.0939
02:49:43
119.4000
0.0935
02:49:31
119.3000
0.0945
02:49:01
119.3000
0.0962
02:48:36
119.4000
0.0991
02:48:19
119.4000
0.0991
02:48:02
119.4000
0.0975
02:47:32
119.4000
0.0953
02:46:59
119.4000
0.0973
02:46:42
119.4000
0.0964
02:46:32
119.4000
0.0{3}76
02:46:32
119.4000
0.0982
02:46:28
119.4000
0.0011
02:46:28
119.4000
0.0974
02:46:28
119.4000
0.0{3}78
02:46:24
119.4000
0.0974
02:46:20
119.4000
0.0982
02:46:05
119.5000
0.0962
02:45:45
119.6000
1.6122
02:45:15
119.6000
0.4287
02:44:50
119.5000
0.0945
02:44:29
119.6000
0.0991
02:43:55
119.5000
0.0973
02:43:25
119.5000
0.0946
02:42:51
119.6000
0.0986
02:42:05
119.6000
0.0954
02:41:44
119.6000
1.0229
02:41:18
119.6000
0.0940
02:41:06
119.5000
0.0988
02:40:57
119.5000
0.0991
02:40:53
119.5000
0.0964
02:40:19
119.5000
0.0035
02:40:19
119.5000
0.0949
02:39:48
119.5000
0.0049
02:39:48
119.5000
0.0949
02:39:31
119.5000
0.0949
02:39:18
119.6000
0.0959
02:39:09
119.7000
2.6693
02:38:52
119.6000
0.6630
02:38:40
119.6000
0.3625
02:38:14
119.5000
0.0956
02:37:51
119.6000
0.4617
02:37:30
119.7000
0.0931
02:37:22
119.7000
0.0943
02:36:56
119.7000
0.0946
02:36:18
119.7000
0.0981
02:36:01
119.7000
0.0752
02:36:01
119.7000
0.0234
02:35:57
119.7000
0.0940
02:35:36
119.7000
0.3233
02:35:36
119.7000
0.1174
切换至币币交易