PYTH/USDT
0.3615
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3970
2,261.3300
40K
0.3952
775.2700
38K
0.3935
333.3420
37K
0.3918
435.1390
37K
0.3908
550.7540
36K
0.3901
149.8030
36K
0.3891
1,915.7030
36K
0.3869
230.9380
34K
0.3847
282.2920
34K
0.3832
1,894.2890
33K
0.3809
1,679.2610
31K
0.3798
2,567.2400
30K
0.3791
2,299.4520
27K
0.3772
1,366.2980
25K
0.3764
336.3350
24K
0.3758
599.7380
23K
0.3756
264.6640
23K
0.3752
777.2500
22K
0.3747
741.7720
22K
0.3744
363.4030
21K
0.3739
584.2580
20K
0.3737
488.8630
20K
0.3733
145.3720
19K
0.3729
673.7940
19K
0.3727
601.9810
19K
0.3722
612.2040
18K
0.3718
593.7480
17K
0.3714
396.4010
17K
0.3709
197.5130
16K
0.3704
560.5890
16K
0.3701
519.9710
16K
0.3697
434.4380
15K
0.3694
968.2410
15K
0.3692
947.8180
14K
0.3690
779.9350
13K
0.3688
354.6020
12K
0.3683
340.3670
12K
0.3681
466.5560
11K
0.3676
355.3150
11K
0.3671
527.2130
10K
0.3666
550.0220
10K
0.3664
466.9870
9K
0.3660
937.6400
9K
0.3658
675.3390
8K
0.3656
689.5480
7K
0.3653
312.9840
7K
0.3648
769.3080
6K
0.3644
999.5520
5K
0.3639
514.7460
4K
0.3634
752.5140
4K
0.3629
642.9450
3K
0.3625
556.2750
3K
0.3623
272.5180
2K
0.3621
771.3710
2K
0.3617
964.2070
964.2070
0.3615≈ 0.36
+ 0.00%
0.3613
616.5330
616.5330
0.3608
326.2130
942.7460
0.3605
1,014.9930
2K
0.3602
610.8380
3K
0.3597
590.1980
3K
0.3591
802.1930
4K
0.3585
913.3400
5K
0.3579
271.4630
5K
0.3574
427.5100
6K
0.3568
219.2060
6K
0.3564
175.6350
6K
0.3561
951.4090
7K
0.3558
561.0310
7K
0.3553
837.5890
8K
0.3550
177.9210
8K
0.3544
840.3130
9K
0.3538
462.4370
10K
0.3532
678.8400
10K
0.3529
898.2980
11K
0.3523
460.5450
12K
0.3520
875.7360
13K
0.3517
180.2680
13K
0.3514
384.2550
13K
0.3510
216.8480
13K
0.3505
422.4910
14K
0.3501
605.5590
15K
0.3495
648.7140
15K
0.3489
294.9600
15K
0.3484
246.3410
16K
0.3479
779.7340
16K
0.3473
931.3120
17K
0.3470
500.4130
18K
0.3465
902.6230
19K
0.3460
850.0400
20K
0.3457
439.1440
20K
0.3451
703.3760
21K
0.3447
412.7360
21K
0.3441
829.4640
22K
0.3436
847.1100
23K
0.3433
861.4170
24K
0.3426
2,402.2240
26K
0.3417
2,104.2230
28K
0.3397
1,146.3210
29K
0.3389
1,917.2550
31K
0.3377
235.1370
32K
0.3353
731.9300
32K
0.3337
2,206.6260
35K
0.3314
1,553.8620
36K
0.3291
1,204.5650
37K
0.3280
274.0400
38K
0.3272
2,302.1600
40K
0.3261
1,937.7480
42K
0.3243
2,511.3230
44K
0.3225
1,589.5430
46K
0.3206
2,520.5700
48K
0.0010
100.0000
49K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
价格
数量 (PYTH)
累计 (PYTH)
0.3970
2,261.3300
40K
0.3952
775.2700
38K
0.3935
333.3420
37K
0.3918
435.1390
37K
0.3908
550.7540
36K
0.3901
149.8030
36K
0.3891
1,915.7030
36K
0.3869
230.9380
34K
0.3847
282.2920
34K
0.3832
1,894.2890
33K
0.3809
1,679.2610
31K
0.3798
2,567.2400
30K
0.3791
2,299.4520
27K
0.3772
1,366.2980
25K
0.3764
336.3350
24K
0.3758
599.7380
23K
0.3756
264.6640
23K
0.3752
777.2500
22K
0.3747
741.7720
22K
0.3744
363.4030
21K
0.3739
584.2580
20K
0.3737
488.8630
20K
0.3733
145.3720
19K
0.3729
673.7940
19K
0.3727
601.9810
19K
0.3722
612.2040
18K
0.3718
593.7480
17K
0.3714
396.4010
17K
0.3709
197.5130
16K
0.3704
560.5890
16K
0.3701
519.9710
16K
0.3697
434.4380
15K
0.3694
968.2410
15K
0.3692
947.8180
14K
0.3690
779.9350
13K
0.3688
354.6020
12K
0.3683
340.3670
12K
0.3681
466.5560
11K
0.3676
355.3150
11K
0.3671
527.2130
10K
0.3666
550.0220
10K
0.3664
466.9870
9K
0.3660
937.6400
9K
0.3658
675.3390
8K
0.3656
689.5480
7K
0.3653
312.9840
7K
0.3648
769.3080
6K
0.3644
999.5520
5K
0.3639
514.7460
4K
0.3634
752.5140
4K
0.3629
642.9450
3K
0.3625
556.2750
3K
0.3623
272.5180
2K
0.3621
771.3710
2K
0.3617
964.2070
964.2070
0.3615≈ 0.36
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3615≈ 0.36
+ 0.00%
0.3613
616.5330
616.5330
0.3608
326.2130
942.7460
0.3605
1,014.9930
2K
0.3602
610.8380
3K
0.3597
590.1980
3K
0.3591
802.1930
4K
0.3585
913.3400
5K
0.3579
271.4630
5K
0.3574
427.5100
6K
0.3568
219.2060
6K
0.3564
175.6350
6K
0.3561
951.4090
7K
0.3558
561.0310
7K
0.3553
837.5890
8K
0.3550
177.9210
8K
0.3544
840.3130
9K
0.3538
462.4370
10K
0.3532
678.8400
10K
0.3529
898.2980
11K
0.3523
460.5450
12K
0.3520
875.7360
13K
0.3517
180.2680
13K
0.3514
384.2550
13K
0.3510
216.8480
13K
0.3505
422.4910
14K
0.3501
605.5590
15K
0.3495
648.7140
15K
0.3489
294.9600
15K
0.3484
246.3410
16K
0.3479
779.7340
16K
0.3473
931.3120
17K
0.3470
500.4130
18K
0.3465
902.6230
19K
0.3460
850.0400
20K
0.3457
439.1440
20K
0.3451
703.3760
21K
0.3447
412.7360
21K
0.3441
829.4640
22K
0.3436
847.1100
23K
0.3433
861.4170
24K
0.3426
2,402.2240
26K
0.3417
2,104.2230
28K
0.3397
1,146.3210
29K
0.3389
1,917.2550
31K
0.3377
235.1370
32K
0.3353
731.9300
32K
0.3337
2,206.6260
35K
0.3314
1,553.8620
36K
0.3291
1,204.5650
37K
0.3280
274.0400
38K
0.3272
2,302.1600
40K
0.3261
1,937.7480
42K
0.3243
2,511.3230
44K
0.3225
1,589.5430
46K
0.3206
2,520.5700
48K
0.0010
100.0000
49K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
最新成交
时间
价格(USDT)
数量(PYTH)
14:10:20
0.3615
121.8500
14:10:16
0.3613
55.7640
14:10:11
0.3616
33.1960
14:09:58
0.3616
33.1960
14:09:45
0.3619
31.9390
14:09:36
0.3618
81.6540
14:09:15
0.3623
156.4510
14:08:54
0.3624
40.9510
14:08:24
0.3629
36.3980
14:07:54
0.3633
33.0490
14:07:37
0.3637
36.4050
14:07:24
0.3637
120.5280
14:07:03
0.3633
342.1010
14:06:32
0.3637
305.0790
14:06:24
0.3636
42.8190
14:06:07
0.3639
108.4910
14:05:43
0.3642
49.2510
14:05:26
0.3648
32.9260
14:05:17
0.3645
141.5450
14:05:09
0.3650
184.0170
14:05:00
0.3650
184.0170
14:04:30
0.3651
120.5650
14:04:21
0.3653
32.8650
14:03:56
0.3655
105.5920
14:03:43
0.3655
105.5920
14:03:30
0.3651
131.6440
14:03:22
0.3648
61.2000
14:03:09
0.3649
60.7660
14:02:48
0.3652
50.3630
14:02:43
0.3654
34.4720
14:02:18
0.3659
44.3370
14:02:09
0.3656
288.0670
14:02:01
0.3655
50.3470
14:01:08
0.3651
34.0570
14:01:00
0.3650
44.7170
14:00:38
0.3655
32.8710
14:00:16
0.3652
53.6740
13:59:38
0.3644
43.9670
13:58:22
0.3641
33.7580
13:57:27
0.3637
110.0850
13:57:14
0.3636
77.4910
13:56:57
0.3641
51.5720
13:56:01
0.3645
66.1150
13:55:48
0.3643
43.9880
13:55:09
0.3638
151.1390
13:55:04
0.3641
56.3740
13:54:45
0.3645
32.9470
13:54:19
0.3647
33.7720
13:54:11
0.3647
33.7720
13:54:02
0.3650
32.9160
13:53:41
0.3649
62.9900
13:53:24
0.3653
36.3000
13:52:45
0.3653
288.3540
13:52:16
0.3651
173.2740
13:52:12
0.3652
253.9200
13:52:03
0.3655
142.4840
13:51:25
0.3650
257.4190
13:51:17
0.3648
45.6310
13:51:00
0.3648
32.9410
13:50:29
0.3645
32.9410
13:50:20
0.3648
58.1600
13:50:11
0.3646
88.7880
13:49:58
0.3646
64.3520
13:49:54
0.3646
32.9530
13:49:24
0.3645
44.7590
13:49:12
0.3646
53.3960
13:48:55
0.3645
32.9530
13:48:38
0.3641
86.3290
13:48:25
0.3643
178.6280
13:47:47
0.3645
40.1800
13:47:29
0.3649
32.9070
13:47:13
0.3651
79.8650
13:47:00
0.3649
62.3300
13:46:43
0.3652
33.5420
13:46:30
0.3655
107.4250
13:46:21
0.3652
32.8770
13:45:51
0.3652
33.2690
13:45:47
0.3650
33.7690
13:45:43
0.3650
43.8650
13:45:17
0.3651
41.2070
13:45:13
0.3651
145.7220
13:44:56
0.3654
32.8710
13:44:39
0.3654
43.8200
13:44:17
0.3656
116.6720
13:44:13
0.3657
56.2350
13:43:56
0.3654
234.4860
13:43:52
0.3651
131.2480
13:43:35
0.3650
923.5970
13:43:31
0.3651
32.9070
13:43:09
0.3648
32.9190
13:42:31
0.3647
32.9290
13:42:09
0.3645
43.9310
13:42:04
0.3643
100.0890
13:42:03
0.3645
50.4940
13:41:49
0.3645
50.4940
13:41:11
0.3648
35.0770
13:40:54
0.3648
154.2010
13:40:15
0.3647
32.0890
13:40:15
0.3647
0.8460
13:40:02
0.3647
43.9010
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved