PYTH/USDT
0.4166
≈ 0.41
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4531
1,346.5610
38K
0.4509
860.1060
36K
0.4487
681.8680
35K
0.4473
1,122.5460
35K
0.4464
942.1070
34K
0.4456
797.7710
33K
0.4438
574.5800
32K
0.4428
1,132.9600
31K
0.4412
412.8560
30K
0.4403
1,602.2540
30K
0.4384
1,143.8110
28K
0.4361
2,246.0580
27K
0.4345
960.9330
25K
0.4330
1,384.1670
24K
0.4321
2,008.7510
22K
0.4307
635.7820
20K
0.4304
436.4650
20K
0.4301
826.8410
19K
0.4297
196.7190
19K
0.4295
184.6540
18K
0.4292
171.6510
18K
0.4287
149.0510
18K
0.4283
342.8270
18K
0.4280
767.7430
18K
0.4277
751.0140
17K
0.4273
652.9620
16K
0.4268
474.8910
15K
0.4263
731.7550
15K
0.4258
130.4220
14K
0.4255
245.7010
14K
0.4252
769.4800
14K
0.4250
513.2320
13K
0.4247
827.0550
12K
0.4242
216.3060
12K
0.4239
266.1290
11K
0.4237
828.8790
11K
0.4233
579.2150
10K
0.4228
261.5600
10K
0.4223
472.3040
10K
0.4218
639.8110
9K
0.4216
829.0040
8K
0.4212
566.7730
8K
0.4208
493.3410
7K
0.4204
349.3290
7K
0.4200
661.1450
6K
0.4197
590.3170
5K
0.4195
728.3360
5K
0.4190
380.7540
4K
0.4185
528.1640
4K
0.4182
618.0720
3K
0.4180
676.9890
3K
0.4178
695.9160
2K
0.4174
628.4460
1K
0.4169
386.8600
643.2020
0.4167
256.3420
256.3420
0.4166≈ 0.41
+ 0.00%
0.4163
585.0300
585.0300
0.4160
856.6570
1K
0.4154
418.3770
2K
0.4149
263.2410
2K
0.4146
282.0190
2K
0.4143
211.2100
3K
0.4139
224.9100
3K
0.4133
453.9220
3K
0.4127
461.0920
4K
0.4124
398.8090
4K
0.4120
304.1910
4K
0.4115
553.1740
5K
0.4110
466.1880
5K
0.4105
444.2870
6K
0.4100
194.3290
6K
0.4097
321.8290
6K
0.4091
185.2310
7K
0.4085
357.3360
7K
0.4079
351.4220
7K
0.4074
877.8020
8K
0.4071
572.4150
9K
0.4067
441.3150
9K
0.4061
386.8820
10K
0.4057
306.3680
10K
0.4054
149.7490
10K
0.4050
889.9490
11K
0.4046
573.1360
12K
0.4040
791.5170
12K
0.4034
397.3340
13K
0.4028
925.9100
14K
0.4023
213.7470
14K
0.4019
364.2820
14K
0.4015
895.1510
15K
0.4010
342.8540
15K
0.4004
206.2110
16K
0.4000
140.6720
16K
0.3997
356.8730
16K
0.3992
387.7640
17K
0.3988
819.8830
17K
0.3984
626.3310
18K
0.3969
1,250.1040
19K
0.3959
1,509.8540
21K
0.3943
216.2730
21K
0.3926
1,186.0890
22K
0.3902
1,676.2370
24K
0.3882
2,341.4860
26K
0.3872
1,951.1660
28K
0.3855
1,959.3610
30K
0.3844
2,263.7890
32K
0.3825
1,773.1340
34K
0.3816
608.3900
35K
0.3806
2,408.4880
37K
0.3791
2,024.1380
39K
0.3768
2,586.4400
42K
0.3745
965.7670
43K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
价格
数量 (PYTH)
累计 (PYTH)
0.4531
1,346.5610
38K
0.4509
860.1060
36K
0.4487
681.8680
35K
0.4473
1,122.5460
35K
0.4464
942.1070
34K
0.4456
797.7710
33K
0.4438
574.5800
32K
0.4428
1,132.9600
31K
0.4412
412.8560
30K
0.4403
1,602.2540
30K
0.4384
1,143.8110
28K
0.4361
2,246.0580
27K
0.4345
960.9330
25K
0.4330
1,384.1670
24K
0.4321
2,008.7510
22K
0.4307
635.7820
20K
0.4304
436.4650
20K
0.4301
826.8410
19K
0.4297
196.7190
19K
0.4295
184.6540
18K
0.4292
171.6510
18K
0.4287
149.0510
18K
0.4283
342.8270
18K
0.4280
767.7430
18K
0.4277
751.0140
17K
0.4273
652.9620
16K
0.4268
474.8910
15K
0.4263
731.7550
15K
0.4258
130.4220
14K
0.4255
245.7010
14K
0.4252
769.4800
14K
0.4250
513.2320
13K
0.4247
827.0550
12K
0.4242
216.3060
12K
0.4239
266.1290
11K
0.4237
828.8790
11K
0.4233
579.2150
10K
0.4228
261.5600
10K
0.4223
472.3040
10K
0.4218
639.8110
9K
0.4216
829.0040
8K
0.4212
566.7730
8K
0.4208
493.3410
7K
0.4204
349.3290
7K
0.4200
661.1450
6K
0.4197
590.3170
5K
0.4195
728.3360
5K
0.4190
380.7540
4K
0.4185
528.1640
4K
0.4182
618.0720
3K
0.4180
676.9890
3K
0.4178
695.9160
2K
0.4174
628.4460
1K
0.4169
386.8600
643.2020
0.4167
256.3420
256.3420
0.4166≈ 0.41
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.4166≈ 0.41
+ 0.00%
0.4163
585.0300
585.0300
0.4160
856.6570
1K
0.4154
418.3770
2K
0.4149
263.2410
2K
0.4146
282.0190
2K
0.4143
211.2100
3K
0.4139
224.9100
3K
0.4133
453.9220
3K
0.4127
461.0920
4K
0.4124
398.8090
4K
0.4120
304.1910
4K
0.4115
553.1740
5K
0.4110
466.1880
5K
0.4105
444.2870
6K
0.4100
194.3290
6K
0.4097
321.8290
6K
0.4091
185.2310
7K
0.4085
357.3360
7K
0.4079
351.4220
7K
0.4074
877.8020
8K
0.4071
572.4150
9K
0.4067
441.3150
9K
0.4061
386.8820
10K
0.4057
306.3680
10K
0.4054
149.7490
10K
0.4050
889.9490
11K
0.4046
573.1360
12K
0.4040
791.5170
12K
0.4034
397.3340
13K
0.4028
925.9100
14K
0.4023
213.7470
14K
0.4019
364.2820
14K
0.4015
895.1510
15K
0.4010
342.8540
15K
0.4004
206.2110
16K
0.4000
140.6720
16K
0.3997
356.8730
16K
0.3992
387.7640
17K
0.3988
819.8830
17K
0.3984
626.3310
18K
0.3969
1,250.1040
19K
0.3959
1,509.8540
21K
0.3943
216.2730
21K
0.3926
1,186.0890
22K
0.3902
1,676.2370
24K
0.3882
2,341.4860
26K
0.3872
1,951.1660
28K
0.3855
1,959.3610
30K
0.3844
2,263.7890
32K
0.3825
1,773.1340
34K
0.3816
608.3900
35K
0.3806
2,408.4880
37K
0.3791
2,024.1380
39K
0.3768
2,586.4400
42K
0.3745
965.7670
43K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
最新成交
时间
价格(USDT)
数量(PYTH)
06:51:27
0.4166
680.7080
06:51:05
0.4169
37.5160
06:51:01
0.4168
270.8420
06:50:04
0.4164
83.8680
06:49:52
0.4164
45.6820
06:49:35
0.4162
32.1230
06:49:22
0.4162
97.4740
06:49:14
0.4160
97.6530
06:49:05
0.4158
68.3670
06:49:01
0.4156
108.1280
06:48:48
0.4156
167.7060
06:48:06
0.4152
96.2410
06:48:02
0.4151
44.3370
06:47:45
0.4149
42.4610
06:47:33
0.4149
343.1040
06:46:55
0.4151
113.1150
06:46:30
0.4151
162.7680
06:46:13
0.4155
235.4580
06:46:04
0.4157
43.6120
06:46:00
0.4157
291.4100
06:44:48
0.4156
235.2610
06:44:35
0.4157
96.0820
06:44:31
0.4157
54.1180
06:44:23
0.4156
416.4510
06:43:49
0.4160
624.8590
06:43:03
0.4162
74.4940
06:41:55
0.4165
95.9410
06:41:47
0.4162
33.3520
06:40:48
0.4160
95.9870
06:40:43
0.4157
1,163.3670
06:40:05
0.4159
96.0760
06:40:01
0.4157
199.0780
06:39:31
0.4153
260.0120
06:39:22
0.4157
127.7900
06:39:18
0.4157
127.7900
06:39:14
0.4161
137.7720
06:39:01
0.4161
137.7720
06:38:24
0.4165
76.7950
06:38:15
0.4163
137.4060
06:37:54
0.4168
102.8160
06:37:46
0.4169
102.9100
06:37:33
0.4171
141.7400
06:37:28
0.4173
136.9750
06:37:20
0.4170
200.6030
06:37:07
0.4169
37.8510
06:36:55
0.4171
591.0750
06:36:38
0.4168
95.8900
06:36:34
0.4166
68.8020
06:36:17
0.4164
300.1340
06:36:12
0.4162
243.5280
06:36:04
0.4159
34.1300
06:36:00
0.4157
98.5880
06:35:51
0.4160
31.3050
06:35:05
0.4159
59.6410
06:35:05
0.4159
36.3920
06:35:00
0.4159
103.8340
06:34:52
0.4159
140.2260
06:34:39
0.4163
167.3900
06:34:35
0.4165
53.7020
06:34:27
0.4171
38.3120
06:34:18
0.4174
160.7690
06:33:57
0.4178
38.4570
06:33:32
0.4186
58.2500
06:33:23
0.4188
65.4440
06:33:06
0.4191
64.5410
06:33:02
0.4195
97.2530
06:32:58
0.4197
133.4930
06:32:20
0.4207
492.4390
06:31:42
0.4205
113.4560
06:31:29
0.4207
103.7220
06:31:16
0.4204
114.7760
06:29:47
0.4198
411.6650
06:29:47
0.4201
31.3360
06:29:34
0.4201
31.3360
06:28:52
0.4210
63.2500
06:28:19
0.4211
150.6670
06:28:14
0.4209
177.9370
06:28:06
0.4205
257.2340
06:28:01
0.4202
111.5890
06:27:07
0.4200
140.0000
06:27:03
0.4201
644.1370
06:27:02
0.4207
79.1670
06:26:45
0.4210
109.5920
06:26:16
0.4208
174.0410
06:26:12
0.4209
100.0910
06:26:03
0.4207
76.8990
06:25:50
0.4206
104.2050
06:25:25
0.4211
42.0060
06:25:21
0.4214
215.8420
06:24:55
0.4221
132.1650
06:24:16
0.4217
94.8380
06:24:12
0.4217
41.0490
06:24:08
0.4219
212.4200
06:24:00
0.4220
32.5900
06:23:42
0.4221
106.3830
06:23:34
0.4219
52.2030
06:23:09
0.4224
119.6840
06:22:18
0.4224
67.2000
06:22:14
0.4225
135.8130
06:22:01
0.4231
70.3250
切换至币币交易