PYTH/USDT
0.3982
≈ 0.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4344
1,712.1430
36K
0.4338
1,318.5530
35K
0.4315
2,066.8280
33K
0.4295
1,189.5160
31K
0.4285
137.8960
30K
0.4277
562.2000
30K
0.4268
203.8890
29K
0.4258
823.0500
29K
0.4239
2,244.0980
28K
0.4232
169.1900
26K
0.4209
285.4120
26K
0.4191
620.0860
26K
0.4171
1,099.1660
25K
0.4153
1,328.8250
24K
0.4144
1,990.3550
23K
0.4123
782.7830
21K
0.4121
541.0780
20K
0.4118
564.0600
19K
0.4116
263.3320
19K
0.4113
170.2370
19K
0.4109
541.9260
18K
0.4104
551.9300
18K
0.4099
660.9080
17K
0.4097
599.1240
17K
0.4095
630.0510
16K
0.4090
730.6310
15K
0.4086
437.9560
15K
0.4084
666.1670
14K
0.4081
176.9650
14K
0.4078
166.6490
13K
0.4073
667.8780
13K
0.4069
664.3520
13K
0.4066
336.5330
12K
0.4061
766.9010
12K
0.4058
747.6330
11K
0.4055
536.2350
10K
0.4051
515.5230
9K
0.4047
169.5250
9K
0.4042
500.7880
9K
0.4040
552.2460
8K
0.4037
317.0200
8K
0.4033
186.4570
7K
0.4029
614.9980
7K
0.4026
127.0500
7K
0.4021
167.1070
7K
0.4016
889.8900
6K
0.4014
399.3150
5K
0.4010
331.9330
5K
0.4005
878.6460
5K
0.4003
375.9950
4K
0.3999
606.4470
3K
0.3994
550.1800
3K
0.3991
596.5500
2K
0.3987
771.1560
2K
0.3984
938.6790
938.6790
0.3982≈ 0.39
+ 0.00%
0.3980
615.5100
615.5100
0.3976
341.5730
957.0830
0.3971
592.8200
2K
0.3967
169.5040
2K
0.3961
553.6070
2K
0.3956
776.3980
3K
0.3953
602.9590
4K
0.3947
172.7220
4K
0.3942
300.1020
4K
0.3939
299.0490
4K
0.3933
484.2240
5K
0.3927
255.1980
5K
0.3923
156.4570
5K
0.3918
303.0190
6K
0.3913
901.3100
7K
0.3909
331.3970
7K
0.3906
876.0550
8K
0.3900
636.3540
8K
0.3895
538.7600
9K
0.3890
808.4830
10K
0.3886
234.0780
10K
0.3882
949.6040
11K
0.3876
301.7190
11K
0.3872
736.2550
12K
0.3867
228.4310
12K
0.3861
440.5530
13K
0.3857
671.8100
13K
0.3853
866.2510
14K
0.3850
905.2500
15K
0.3845
326.6590
15K
0.3839
732.3380
16K
0.3836
539.3680
17K
0.3833
710.9540
17K
0.3827
928.8490
18K
0.3821
736.9150
19K
0.3816
362.5170
19K
0.3812
323.6040
20K
0.3809
563.0610
20K
0.3805
283.4970
21K
0.3802
317.2260
21K
0.3780
565.0680
21K
0.3770
740.3560
22K
0.3751
2,102.7640
24K
0.3730
1,593.8610
26K
0.3711
560.2380
26K
0.3687
778.7420
27K
0.3679
260.2220
27K
0.3659
681.2660
28K
0.3648
2,095.2130
30K
0.3638
1,412.7440
32K
0.3629
601.1850
32K
0.3618
248.3900
33K
0.3597
1,162.5320
34K
0.3573
2,092.7210
36K
0.3566
2,802.0040
39K
0.0010
100.0000
39K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
价格
数量 (PYTH)
累计 (PYTH)
0.4344
1,712.1430
36K
0.4338
1,318.5530
35K
0.4315
2,066.8280
33K
0.4295
1,189.5160
31K
0.4285
137.8960
30K
0.4277
562.2000
30K
0.4268
203.8890
29K
0.4258
823.0500
29K
0.4239
2,244.0980
28K
0.4232
169.1900
26K
0.4209
285.4120
26K
0.4191
620.0860
26K
0.4171
1,099.1660
25K
0.4153
1,328.8250
24K
0.4144
1,990.3550
23K
0.4123
782.7830
21K
0.4121
541.0780
20K
0.4118
564.0600
19K
0.4116
263.3320
19K
0.4113
170.2370
19K
0.4109
541.9260
18K
0.4104
551.9300
18K
0.4099
660.9080
17K
0.4097
599.1240
17K
0.4095
630.0510
16K
0.4090
730.6310
15K
0.4086
437.9560
15K
0.4084
666.1670
14K
0.4081
176.9650
14K
0.4078
166.6490
13K
0.4073
667.8780
13K
0.4069
664.3520
13K
0.4066
336.5330
12K
0.4061
766.9010
12K
0.4058
747.6330
11K
0.4055
536.2350
10K
0.4051
515.5230
9K
0.4047
169.5250
9K
0.4042
500.7880
9K
0.4040
552.2460
8K
0.4037
317.0200
8K
0.4033
186.4570
7K
0.4029
614.9980
7K
0.4026
127.0500
7K
0.4021
167.1070
7K
0.4016
889.8900
6K
0.4014
399.3150
5K
0.4010
331.9330
5K
0.4005
878.6460
5K
0.4003
375.9950
4K
0.3999
606.4470
3K
0.3994
550.1800
3K
0.3991
596.5500
2K
0.3987
771.1560
2K
0.3984
938.6790
938.6790
0.3982≈ 0.39
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3982≈ 0.39
+ 0.00%
0.3980
615.5100
615.5100
0.3976
341.5730
957.0830
0.3971
592.8200
2K
0.3967
169.5040
2K
0.3961
553.6070
2K
0.3956
776.3980
3K
0.3953
602.9590
4K
0.3947
172.7220
4K
0.3942
300.1020
4K
0.3939
299.0490
4K
0.3933
484.2240
5K
0.3927
255.1980
5K
0.3923
156.4570
5K
0.3918
303.0190
6K
0.3913
901.3100
7K
0.3909
331.3970
7K
0.3906
876.0550
8K
0.3900
636.3540
8K
0.3895
538.7600
9K
0.3890
808.4830
10K
0.3886
234.0780
10K
0.3882
949.6040
11K
0.3876
301.7190
11K
0.3872
736.2550
12K
0.3867
228.4310
12K
0.3861
440.5530
13K
0.3857
671.8100
13K
0.3853
866.2510
14K
0.3850
905.2500
15K
0.3845
326.6590
15K
0.3839
732.3380
16K
0.3836
539.3680
17K
0.3833
710.9540
17K
0.3827
928.8490
18K
0.3821
736.9150
19K
0.3816
362.5170
19K
0.3812
323.6040
20K
0.3809
563.0610
20K
0.3805
283.4970
21K
0.3802
317.2260
21K
0.3780
565.0680
21K
0.3770
740.3560
22K
0.3751
2,102.7640
24K
0.3730
1,593.8610
26K
0.3711
560.2380
26K
0.3687
778.7420
27K
0.3679
260.2220
27K
0.3659
681.2660
28K
0.3648
2,095.2130
30K
0.3638
1,412.7440
32K
0.3629
601.1850
32K
0.3618
248.3900
33K
0.3597
1,162.5320
34K
0.3573
2,092.7210
36K
0.3566
2,802.0040
39K
0.0010
100.0000
39K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
最新成交
时间
价格(USDT)
数量(PYTH)
02:52:13
0.3982
38.2240
02:51:52
0.3985
134.1130
02:51:52
0.3987
120.3880
02:51:40
0.3989
84.5150
02:51:31
0.3987
120.3880
02:51:23
0.3991
30.0900
02:51:04
0.3989
217.7200
02:50:39
0.3987
41.7270
02:50:26
0.3983
33.8520
02:50:05
0.3981
56.2850
02:48:31
0.3979
43.2560
02:48:10
0.3982
30.1700
02:47:15
0.3978
40.8360
02:46:41
0.3980
425.3260
02:46:32
0.3981
77.2950
02:46:28
0.3983
183.1620
02:46:19
0.3983
183.1620
02:46:11
0.3984
33.2470
02:45:58
0.3982
32.4960
02:45:54
0.3986
405.2170
02:45:41
0.3987
83.3810
02:45:24
0.3990
102.0040
02:44:54
0.3986
49.4020
02:44:33
0.3985
79.1620
02:43:46
0.3986
67.1350
02:43:38
0.3986
121.7130
02:43:21
0.3986
121.7130
02:43:08
0.3988
39.1700
02:42:43
0.3988
142.9190
02:42:26
0.3984
599.5350
02:42:17
0.3982
205.5330
02:42:13
0.3982
62.4660
02:41:43
0.3983
30.1150
02:41:27
0.3983
20.0930
02:41:27
0.3984
30.1150
02:41:18
0.3984
30.1150
02:41:01
0.3986
145.8610
02:40:36
0.3985
110.8720
02:40:05
0.3985
42.6740
02:40:01
0.3984
59.6100
02:39:39
0.3983
30.1350
02:39:10
0.3988
56.6390
02:39:05
0.3988
195.9520
02:38:52
0.3988
1,269.6690
02:38:43
0.3987
30.0370
02:38:39
0.3988
35.6640
02:38:09
0.3986
358.4400
02:37:24
0.3991
67.9730
02:37:07
0.3989
81.9870
02:36:50
0.3991
32.5020
02:36:42
0.3989
129.4750
02:36:37
0.3989
53.6410
02:36:24
0.3990
30.0770
02:36:20
0.3990
30.0770
02:35:42
0.3996
80.0320
02:35:16
0.3996
34.5700
02:34:38
0.3997
164.9380
02:34:25
0.3998
119.4970
02:34:08
0.3998
47.2900
02:33:38
0.3995
189.3490
02:33:34
0.3993
30.6250
02:32:56
0.3992
480.1010
02:32:35
0.3992
100.2580
02:32:30
0.3992
79.0050
02:32:13
0.3991
30.4780
02:31:51
0.3991
61.5270
02:31:47
0.3991
35.8550
02:31:39
0.3995
2,502.0180
02:31:17
0.4001
35.6200
02:31:09
0.3999
99.0540
02:30:31
0.3997
30.0520
02:30:09
0.3993
256.3390
02:30:04
0.3992
57.7690
02:29:47
0.3990
33.8720
02:29:00
0.3993
36.6050
02:28:35
0.3996
511.7400
02:28:05
0.3998
150.5700
02:28:01
0.3996
30.0550
02:27:23
0.3996
100.1600
02:27:10
0.3995
119.3430
02:27:06
0.3995
103.0120
02:26:45
0.3995
288.9520
02:26:45
0.3995
98.6720
02:26:45
0.3995
288.9520
02:26:24
0.3996
458.1940
02:26:11
0.3995
288.9520
02:25:58
0.4000
30.0050
02:25:20
0.4005
140.6450
02:24:50
0.4002
165.0980
02:24:46
0.4000
36.7510
02:24:12
0.3998
85.3460
02:23:47
0.3999
33.1700
02:23:34
0.4003
99.9350
02:23:34
0.4005
38.6680
02:23:30
0.4005
38.6680
02:22:56
0.4009
33.0210
02:22:22
0.4009
166.1420
02:21:48
0.4007
39.9500
02:21:11
0.4008
30.8480
02:20:15
0.4010
351.9130
切换至币币交易