PYTH/USDT
0.3776
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.4143
1,468.8910
47K
0.4125
943.1570
45K
0.4110
2,036.0500
44K
0.4097
1,435.0950
42K
0.4079
1,019.5400
41K
0.4071
1,371.4770
40K
0.4065
2,227.5300
38K
0.4047
254.1800
36K
0.4027
2,313.5170
36K
0.4004
955.3700
34K
0.3986
1,874.6940
33K
0.3971
2,263.0180
31K
0.3964
1,538.4880
29K
0.3949
1,360.9500
27K
0.3934
1,764.5940
26K
0.3913
894.2950
24K
0.3908
207.0990
23K
0.3903
934.0240
23K
0.3901
656.5350
22K
0.3897
415.1450
21K
0.3892
883.6850
21K
0.3888
543.8760
20K
0.3883
384.4140
19K
0.3881
292.2470
19K
0.3878
394.0500
19K
0.3874
788.7960
18K
0.3872
377.1370
17K
0.3867
538.6830
17K
0.3865
306.1900
17K
0.3861
894.7600
16K
0.3857
443.0660
15K
0.3854
353.6690
15K
0.3849
444.6170
15K
0.3844
638.6270
14K
0.3840
816.1490
13K
0.3837
595.1590
13K
0.3835
340.3860
12K
0.3830
946.6100
12K
0.3827
594.1100
11K
0.3824
804.8370
10K
0.3820
733.5140
9K
0.3818
424.3200
9K
0.3816
803.1070
8K
0.3814
956.6130
7K
0.3812
352.9890
6K
0.3810
219.2140
6K
0.3805
861.0670
6K
0.3803
559.1200
5K
0.3798
851.3460
4K
0.3794
675.4010
4K
0.3791
733.5040
3K
0.3787
132.0860
2K
0.3783
557.8590
2K
0.3779
721.3220
2K
0.3775
785.9100
785.9100
0.3776≈ 0.37
+ 0.00%
0.3771
884.1620
884.1620
0.3766
154.3870
1K
0.3761
976.2360
2K
0.3756
835.9270
3K
0.3751
316.1780
3K
0.3747
797.6700
4K
0.3742
269.8360
4K
0.3736
151.2420
4K
0.3733
821.8410
5K
0.3727
149.7850
5K
0.3724
423.0990
6K
0.3721
480.4790
6K
0.3718
642.3550
7K
0.3715
951.6870
8K
0.3712
741.8630
9K
0.3707
628.2450
9K
0.3703
725.8750
10K
0.3699
415.0290
10K
0.3693
545.4260
11K
0.3690
815.0280
12K
0.3686
783.5370
13K
0.3681
808.6310
13K
0.3675
754.4160
14K
0.3669
980.5890
15K
0.3665
831.7950
16K
0.3660
846.6880
17K
0.3655
579.6560
17K
0.3652
314.8010
18K
0.3646
934.5150
19K
0.3643
185.1130
19K
0.3638
747.6160
19K
0.3634
762.2820
20K
0.3631
901.0880
21K
0.3625
400.4220
22K
0.3620
976.7560
23K
0.3614
843.2500
23K
0.3609
885.3740
24K
0.3606
155.8250
24K
0.3600
611.2060
25K
0.3594
896.0620
26K
0.3572
691.7440
27K
0.3556
594.5460
27K
0.3540
1,261.1920
28K
0.3532
1,325.0560
30K
0.3516
2,391.7440
32K
0.3497
1,896.1040
34K
0.3473
1,816.3640
36K
0.3452
456.4560
36K
0.3433
1,606.5400
38K
0.3426
251.4950
38K
0.3417
2,370.2460
41K
0.3398
724.0120
41K
0.3384
1,994.7860
43K
0.3368
2,829.8940
46K
0.3349
2,610.1730
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
价格
数量 (PYTH)
累计 (PYTH)
0.4143
1,468.8910
47K
0.4125
943.1570
45K
0.4110
2,036.0500
44K
0.4097
1,435.0950
42K
0.4079
1,019.5400
41K
0.4071
1,371.4770
40K
0.4065
2,227.5300
38K
0.4047
254.1800
36K
0.4027
2,313.5170
36K
0.4004
955.3700
34K
0.3986
1,874.6940
33K
0.3971
2,263.0180
31K
0.3964
1,538.4880
29K
0.3949
1,360.9500
27K
0.3934
1,764.5940
26K
0.3913
894.2950
24K
0.3908
207.0990
23K
0.3903
934.0240
23K
0.3901
656.5350
22K
0.3897
415.1450
21K
0.3892
883.6850
21K
0.3888
543.8760
20K
0.3883
384.4140
19K
0.3881
292.2470
19K
0.3878
394.0500
19K
0.3874
788.7960
18K
0.3872
377.1370
17K
0.3867
538.6830
17K
0.3865
306.1900
17K
0.3861
894.7600
16K
0.3857
443.0660
15K
0.3854
353.6690
15K
0.3849
444.6170
15K
0.3844
638.6270
14K
0.3840
816.1490
13K
0.3837
595.1590
13K
0.3835
340.3860
12K
0.3830
946.6100
12K
0.3827
594.1100
11K
0.3824
804.8370
10K
0.3820
733.5140
9K
0.3818
424.3200
9K
0.3816
803.1070
8K
0.3814
956.6130
7K
0.3812
352.9890
6K
0.3810
219.2140
6K
0.3805
861.0670
6K
0.3803
559.1200
5K
0.3798
851.3460
4K
0.3794
675.4010
4K
0.3791
733.5040
3K
0.3787
132.0860
2K
0.3783
557.8590
2K
0.3779
721.3220
2K
0.3775
785.9100
785.9100
0.3776≈ 0.37
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3776≈ 0.37
+ 0.00%
0.3771
884.1620
884.1620
0.3766
154.3870
1K
0.3761
976.2360
2K
0.3756
835.9270
3K
0.3751
316.1780
3K
0.3747
797.6700
4K
0.3742
269.8360
4K
0.3736
151.2420
4K
0.3733
821.8410
5K
0.3727
149.7850
5K
0.3724
423.0990
6K
0.3721
480.4790
6K
0.3718
642.3550
7K
0.3715
951.6870
8K
0.3712
741.8630
9K
0.3707
628.2450
9K
0.3703
725.8750
10K
0.3699
415.0290
10K
0.3693
545.4260
11K
0.3690
815.0280
12K
0.3686
783.5370
13K
0.3681
808.6310
13K
0.3675
754.4160
14K
0.3669
980.5890
15K
0.3665
831.7950
16K
0.3660
846.6880
17K
0.3655
579.6560
17K
0.3652
314.8010
18K
0.3646
934.5150
19K
0.3643
185.1130
19K
0.3638
747.6160
19K
0.3634
762.2820
20K
0.3631
901.0880
21K
0.3625
400.4220
22K
0.3620
976.7560
23K
0.3614
843.2500
23K
0.3609
885.3740
24K
0.3606
155.8250
24K
0.3600
611.2060
25K
0.3594
896.0620
26K
0.3572
691.7440
27K
0.3556
594.5460
27K
0.3540
1,261.1920
28K
0.3532
1,325.0560
30K
0.3516
2,391.7440
32K
0.3497
1,896.1040
34K
0.3473
1,816.3640
36K
0.3452
456.4560
36K
0.3433
1,606.5400
38K
0.3426
251.4950
38K
0.3417
2,370.2460
41K
0.3398
724.0120
41K
0.3384
1,994.7860
43K
0.3368
2,829.8940
46K
0.3349
2,610.1730
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
最新成交
时间
价格(USDT)
数量(PYTH)
14:32:27
0.3776
76.8300
14:32:18
0.3776
388.0920
14:32:13
0.3777
33.8500
14:32:09
0.3779
54.8400
14:32:04
0.3782
252.4470
14:31:55
0.3786
37.5210
14:31:46
0.3785
45.8720
14:31:33
0.3783
272.7280
14:31:24
0.3781
74.4260
14:31:20
0.3781
160.5130
14:31:16
0.3781
71.0870
14:30:49
0.3784
170.8620
14:30:45
0.3783
67.0700
14:30:02
0.3779
54.3850
14:29:58
0.3780
32.6980
14:29:53
0.3780
34.4150
14:29:01
0.3781
473.2900
14:29:01
0.3784
49.5580
14:28:48
0.3784
49.5580
14:28:35
0.3788
33.8410
14:28:17
0.3786
33.8020
14:28:00
0.3784
69.6500
14:27:47
0.3783
234.5890
14:27:34
0.3784
35.6280
14:27:25
0.3786
106.3960
14:27:16
0.3785
67.5600
14:27:08
0.3786
33.7640
14:27:02
0.3787
171.7670
14:26:35
0.3788
98.3850
14:26:31
0.3788
766.2040
14:26:26
0.3790
90.3400
14:26:22
0.3790
68.1780
14:26:18
0.3792
192.1290
14:26:14
0.3792
105.4160
14:26:09
0.3792
82.5270
14:26:04
0.3794
48.4640
14:24:54
0.3793
105.4020
14:24:49
0.3792
105.4160
14:24:45
0.3792
334.2970
14:24:31
0.3794
679.7390
14:24:19
0.3796
33.7240
14:23:53
0.3796
338.5870
14:23:48
0.3795
77.1120
14:23:14
0.3795
33.7570
14:22:52
0.3795
204.8280
14:22:35
0.3793
33.7450
14:22:29
0.3792
58.4630
14:22:08
0.3789
54.7590
14:21:59
0.3789
33.7210
14:21:54
0.3790
37.9310
14:21:28
0.3792
92.2200
14:21:20
0.3791
67.5330
14:21:11
0.3789
107.0910
14:21:02
0.3787
1,284.3200
14:20:22
0.3789
36.7280
14:20:17
0.3791
284.2190
14:20:09
0.3794
67.4100
14:20:04
0.3794
107.3160
14:19:51
0.3796
69.4190
14:19:42
0.3795
67.4880
14:19:33
0.3793
33.7400
14:19:11
0.3789
618.5590
14:18:54
0.3793
105.3490
14:18:41
0.3794
106.2210
14:18:37
0.3795
333.5680
14:18:28
0.3793
133.6990
14:18:15
0.3791
42.1880
14:18:10
0.3790
219.5610
14:18:06
0.3787
47.9880
14:17:53
0.3784
170.2780
14:17:45
0.3782
192.0010
14:17:40
0.3784
33.8070
14:17:36
0.3785
39.0650
14:17:32
0.3786
142.5220
14:17:18
0.3787
68.6630
14:17:14
0.3786
316.7340
14:17:10
0.3787
193.8510
14:17:05
0.3789
431.0720
14:17:01
0.3791
351.4290
14:17:01
0.3789
33.8160
14:16:56
0.3787
55.1180
14:16:51
0.3788
264.6380
14:16:47
0.3786
33.8290
14:16:43
0.3784
47.9480
14:16:34
0.3783
33.8820
14:16:30
0.3781
88.0460
14:16:12
0.3782
247.2080
14:16:08
0.3781
33.8500
14:16:03
0.3781
270.5820
14:15:46
0.3780
139.5720
14:15:42
0.3780
139.6240
14:15:38
0.3779
65.7820
14:15:33
0.3777
108.2060
14:15:25
0.3777
377.2160
14:15:20
0.3774
454.2020
14:15:16
0.3771
34.2890
14:15:11
0.3769
597.5250
14:15:07
0.3768
123.5610
14:15:03
0.3766
53.1480
14:14:58
0.3766
72.7470
切换至币币交易