PYTH/USDT
0.3116
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3500
2,586.5370
50K
0.3489
984.3320
47K
0.3477
1,936.5470
46K
0.3457
1,328.1770
44K
0.3439
1,578.6110
43K
0.3418
2,550.5690
42K
0.3412
468.0550
39K
0.3390
878.0770
38K
0.3368
2,097.3400
38K
0.3348
1,426.4980
36K
0.3335
1,802.4460
34K
0.3314
192.3770
32K
0.3304
237.3050
32K
0.3287
1,347.0170
32K
0.3275
2,701.9890
31K
0.3255
580.1550
28K
0.3250
1,061.5220
27K
0.3245
873.6830
26K
0.3241
879.2840
25K
0.3238
265.7150
24K
0.3235
872.6270
24K
0.3231
629.3530
23K
0.3227
973.8130
23K
0.3222
533.2220
22K
0.3220
768.5950
21K
0.3218
525.6560
20K
0.3213
1,145.1840
20K
0.3209
198.7080
19K
0.3206
1,160.4740
18K
0.3203
766.4560
17K
0.3199
469.8670
17K
0.3196
610.7640
16K
0.3194
909.3490
15K
0.3191
360.7920
15K
0.3186
999.1790
14K
0.3181
1,006.4620
13K
0.3179
883.3750
12K
0.3175
894.2870
11K
0.3170
855.0630
10K
0.3168
1,096.8430
10K
0.3163
255.4660
8K
0.3158
366.8330
8K
0.3155
296.3450
8K
0.3150
527.3090
8K
0.3148
174.0370
7K
0.3143
907.7770
7K
0.3138
1,191.7150
6K
0.3134
943.3150
5K
0.3132
314.8300
4K
0.3128
741.8850
4K
0.3125
417.8960
3K
0.3123
836.8450
2K
0.3118
608.2910
2K
0.3116
508.7130
902.7310
0.3111
394.0180
394.0180
0.3116≈ 0.31
+ 0.00%
0.3107
483.4490
483.4490
0.3101
838.2410
1K
0.3098
897.1970
2K
0.3092
874.2970
3K
0.3089
796.9700
4K
0.3085
477.1080
4K
0.3080
789.2860
5K
0.3077
912.3150
6K
0.3072
985.6260
7K
0.3066
883.8050
8K
0.3060
1,194.9940
9K
0.3057
501.2460
10K
0.3051
1,219.4920
11K
0.3047
398.7700
11K
0.3041
630.5750
12K
0.3035
223.2600
12K
0.3032
1,120.1520
13K
0.3026
172.8790
13K
0.3021
987.0110
14K
0.3018
191.0550
15K
0.3012
770.8690
15K
0.3006
711.4170
16K
0.3002
1,115.1620
17K
0.2999
172.0650
17K
0.2995
755.0250
18K
0.2990
556.4470
19K
0.2986
1,188.6420
20K
0.2982
317.5400
20K
0.2977
912.6010
21K
0.2971
811.8710
22K
0.2968
1,041.8160
23K
0.2965
786.9890
24K
0.2959
977.4780
25K
0.2954
952.3730
26K
0.2949
368.9720
26K
0.2945
649.9170
27K
0.2941
570.4960
27K
0.2936
261.7630
27K
0.2930
475.5050
28K
0.2924
701.3830
29K
0.2903
2,704.1820
31K
0.2890
636.4590
32K
0.2872
2,515.9380
35K
0.2861
2,755.6540
37K
0.2839
1,241.5230
39K
0.2825
1,751.1450
40K
0.2804
216.2980
40K
0.2781
463.8390
41K
0.2758
2,798.5270
44K
0.2751
787.3140
45K
0.2729
1,483.4650
46K
0.2710
1,886.5610
48K
0.2689
1,265.3170
49K
0.2676
2,299.4300
51K
0.2664
391.9940
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
价格
数量 (PYTH)
累计 (PYTH)
0.3500
2,586.5370
50K
0.3489
984.3320
47K
0.3477
1,936.5470
46K
0.3457
1,328.1770
44K
0.3439
1,578.6110
43K
0.3418
2,550.5690
42K
0.3412
468.0550
39K
0.3390
878.0770
38K
0.3368
2,097.3400
38K
0.3348
1,426.4980
36K
0.3335
1,802.4460
34K
0.3314
192.3770
32K
0.3304
237.3050
32K
0.3287
1,347.0170
32K
0.3275
2,701.9890
31K
0.3255
580.1550
28K
0.3250
1,061.5220
27K
0.3245
873.6830
26K
0.3241
879.2840
25K
0.3238
265.7150
24K
0.3235
872.6270
24K
0.3231
629.3530
23K
0.3227
973.8130
23K
0.3222
533.2220
22K
0.3220
768.5950
21K
0.3218
525.6560
20K
0.3213
1,145.1840
20K
0.3209
198.7080
19K
0.3206
1,160.4740
18K
0.3203
766.4560
17K
0.3199
469.8670
17K
0.3196
610.7640
16K
0.3194
909.3490
15K
0.3191
360.7920
15K
0.3186
999.1790
14K
0.3181
1,006.4620
13K
0.3179
883.3750
12K
0.3175
894.2870
11K
0.3170
855.0630
10K
0.3168
1,096.8430
10K
0.3163
255.4660
8K
0.3158
366.8330
8K
0.3155
296.3450
8K
0.3150
527.3090
8K
0.3148
174.0370
7K
0.3143
907.7770
7K
0.3138
1,191.7150
6K
0.3134
943.3150
5K
0.3132
314.8300
4K
0.3128
741.8850
4K
0.3125
417.8960
3K
0.3123
836.8450
2K
0.3118
608.2910
2K
0.3116
508.7130
902.7310
0.3111
394.0180
394.0180
0.3116≈ 0.31
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.3116≈ 0.31
+ 0.00%
0.3107
483.4490
483.4490
0.3101
838.2410
1K
0.3098
897.1970
2K
0.3092
874.2970
3K
0.3089
796.9700
4K
0.3085
477.1080
4K
0.3080
789.2860
5K
0.3077
912.3150
6K
0.3072
985.6260
7K
0.3066
883.8050
8K
0.3060
1,194.9940
9K
0.3057
501.2460
10K
0.3051
1,219.4920
11K
0.3047
398.7700
11K
0.3041
630.5750
12K
0.3035
223.2600
12K
0.3032
1,120.1520
13K
0.3026
172.8790
13K
0.3021
987.0110
14K
0.3018
191.0550
15K
0.3012
770.8690
15K
0.3006
711.4170
16K
0.3002
1,115.1620
17K
0.2999
172.0650
17K
0.2995
755.0250
18K
0.2990
556.4470
19K
0.2986
1,188.6420
20K
0.2982
317.5400
20K
0.2977
912.6010
21K
0.2971
811.8710
22K
0.2968
1,041.8160
23K
0.2965
786.9890
24K
0.2959
977.4780
25K
0.2954
952.3730
26K
0.2949
368.9720
26K
0.2945
649.9170
27K
0.2941
570.4960
27K
0.2936
261.7630
27K
0.2930
475.5050
28K
0.2924
701.3830
29K
0.2903
2,704.1820
31K
0.2890
636.4590
32K
0.2872
2,515.9380
35K
0.2861
2,755.6540
37K
0.2839
1,241.5230
39K
0.2825
1,751.1450
40K
0.2804
216.2980
40K
0.2781
463.8390
41K
0.2758
2,798.5270
44K
0.2751
787.3140
45K
0.2729
1,483.4650
46K
0.2710
1,886.5610
48K
0.2689
1,265.3170
49K
0.2676
2,299.4300
51K
0.2664
391.9940
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
最新成交
时间
价格(USDT)
数量(PYTH)
09:40:26
0.3116
313.1220
09:40:11
0.3118
71.9670
09:39:25
0.3124
63.0000
09:39:12
0.3123
133.7200
09:38:34
0.3123
128.0590
09:38:29
0.3125
128.0590
09:38:12
0.3123
63.0000
09:37:42
0.3123
41.2670
09:33:44
0.3124
68.6920
09:33:10
0.3124
89.6250
09:33:06
0.3126
190.1740
09:31:57
0.3126
40.0000
09:31:35
0.3123
233.8940
09:31:31
0.3124
129.2560
09:31:26
0.3125
68.3930
09:30:48
0.3131
140.4550
09:30:39
0.3134
46.4890
09:29:10
0.3127
33.2470
09:27:19
0.3125
256.0490
09:25:54
0.3121
38.4550
09:25:20
0.3116
138.3710
09:24:59
0.3120
136.9800
09:23:59
0.3126
178.4610
09:23:42
0.3128
140.7570
09:23:08
0.3129
227.9070
09:23:04
0.3128
100.7490
09:22:07
0.3130
31.7920
09:22:02
0.3130
98.1580
09:21:12
0.3128
81.2230
09:21:03
0.3125
78.4670
09:20:20
0.3125
138.4840
09:20:16
0.3122
278.4220
09:20:12
0.3119
249.3940
09:19:12
0.3110
141.4310
09:18:04
0.3102
128.9680
09:17:22
0.3106
283.4940
09:17:17
0.3104
161.7490
09:16:43
0.3104
143.6470
09:16:14
0.3104
39.2810
09:16:10
0.3106
438.9620
09:15:53
0.3112
296.9840
09:14:40
0.3115
153.6680
09:14:36
0.3116
39.6050
09:13:45
0.3119
171.5760
09:13:40
0.3118
59.7070
09:13:24
0.3117
199.4920
09:13:02
0.3124
94.9620
09:12:54
0.3122
519.8240
09:12:32
0.3126
362.4160
09:11:46
0.3130
230.7560
09:11:33
0.3128
98.9730
09:11:11
0.3131
49.6310
09:10:16
0.3137
92.6050
09:10:03
0.3139
63.6940
09:09:29
0.3140
118.5620
09:09:24
0.3140
103.8580
09:09:12
0.3139
203.9040
09:08:46
0.3138
66.0410
09:08:38
0.3137
199.1290
09:08:34
0.3134
140.4250
09:08:30
0.3132
132.4910
09:08:17
0.3131
125.2870
09:07:22
0.3125
147.4250
09:06:39
0.3121
75.9250
09:06:18
0.3121
106.9610
09:05:39
0.3125
286.0100
09:05:35
0.3125
286.0100
09:05:18
0.3128
140.6530
09:05:05
0.3130
259.1110
09:04:09
0.3131
178.2910
09:04:05
0.3132
127.1520
09:03:56
0.3132
80.0310
09:03:48
0.3131
63.0000
09:03:44
0.3132
511.7060
09:03:23
0.3133
130.2050
09:02:10
0.3134
134.0560
09:02:06
0.3134
127.5980
09:01:57
0.3135
138.4490
09:00:53
0.3132
75.7640
09:00:27
0.3130
122.6860
08:59:32
0.3123
89.9680
08:58:37
0.3121
136.9910
08:57:25
0.3128
68.0690
08:57:20
0.3130
83.6040
08:57:12
0.3130
83.6040
08:57:08
0.3132
30.7140
08:56:29
0.3123
199.0740
08:55:21
0.3125
79.3880
08:55:04
0.3125
89.3270
08:55:00
0.3126
137.0200
08:54:47
0.3126
238.1680
08:54:35
0.3124
56.1510
08:53:56
0.3125
44.9880
08:53:26
0.3125
66.7090
08:53:18
0.3126
43.0750
08:52:31
0.3133
31.1680
08:51:57
0.3129
135.0810
08:51:40
0.3130
145.8280
08:50:53
0.3137
51.6690
08:50:19
0.3132
177.3710
切换至币币交易