PYTH/USDT
0.2894
≈ 0.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PYTH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PYTH)
累计 (PYTH)
0.3250
2,205.5770
63K
0.3232
2,708.4170
61K
0.3210
2,904.4330
58K
0.3204
1,920.6680
55K
0.3198
2,472.1240
53K
0.3186
2,399.2400
51K
0.3179
190.2920
48K
0.3173
808.5940
48K
0.3160
2,765.1890
47K
0.3138
1,921.0420
45K
0.3129
2,232.6860
43K
0.3117
2,924.4210
41K
0.3100
369.7860
38K
0.3077
2,344.5770
37K
0.3054
1,717.7130
35K
0.3033
561.7640
33K
0.3031
1,162.5620
33K
0.3026
1,157.3030
31K
0.3021
1,115.6850
30K
0.3017
396.2080
29K
0.3015
473.4080
29K
0.3011
1,135.2520
28K
0.3006
253.5210
27K
0.3002
255.8580
27K
0.3000
1,048.3840
27K
0.2997
656.6800
26K
0.2994
1,233.1950
25K
0.2991
677.7680
24K
0.2989
1,011.5690
23K
0.2987
813.7100
22K
0.2983
1,117.9410
21K
0.2979
1,233.7460
20K
0.2974
270.4450
19K
0.2972
644.2790
19K
0.2968
314.8280
18K
0.2965
896.7270
18K
0.2961
1,087.4250
17K
0.2957
429.3530
16K
0.2954
1,264.8880
15K
0.2950
230.2250
14K
0.2945
1,145.1500
14K
0.2940
421.0520
13K
0.2938
1,174.6580
12K
0.2935
1,096.5430
11K
0.2933
515.1140
10K
0.2928
1,066.1300
9K
0.2924
1,203.8000
8K
0.2921
852.0290
7K
0.2917
459.7890
6K
0.2912
1,221.0130
6K
0.2908
1,023.4130
5K
0.2905
1,131.3350
4K
0.2901
725.9110
2K
0.2899
716.5110
2K
0.2894
1,006.7970
1K
0.2894≈ 0.28
+ 0.00%
0.2890
248.1770
248.1770
0.2884
975.0930
1K
0.2881
236.1180
1K
0.2876
599.8590
2K
0.2872
553.8770
3K
0.2867
1,234.8230
4K
0.2861
677.1650
5K
0.2856
716.8860
5K
0.2852
437.3950
6K
0.2847
566.0190
6K
0.2841
638.0290
7K
0.2838
281.5470
7K
0.2834
1,039.0440
8K
0.2831
403.5670
9K
0.2825
695.6100
9K
0.2819
222.9400
10K
0.2814
928.7280
10K
0.2810
1,297.1050
12K
0.2805
630.9820
12K
0.2800
993.6320
13K
0.2796
1,126.2660
15K
0.2791
732.7610
15K
0.2788
1,015.0360
16K
0.2782
815.1540
17K
0.2777
657.5890
18K
0.2772
966.2160
19K
0.2769
282.1140
19K
0.2766
1,062.4920
20K
0.2762
664.8580
21K
0.2758
888.6660
22K
0.2754
874.7560
22K
0.2751
1,232.8940
24K
0.2746
230.8270
24K
0.2740
1,059.5920
25K
0.2735
1,283.8640
26K
0.2732
760.9370
27K
0.2727
1,350.7930
28K
0.2721
290.7930
29K
0.2715
246.8000
29K
0.2712
661.5340
30K
0.2690
3,018.4350
33K
0.2666
3,131.2650
36K
0.2642
1,645.9530
37K
0.2624
3,623.6410
41K
0.2611
946.3430
42K
0.2601
1,715.2780
44K
0.2578
2,864.7740
47K
0.2564
1,655.0010
48K
0.2557
755.0140
49K
0.2549
2,473.9780
51K
0.2536
1,298.2150
53K
0.2529
849.7400
54K
0.2522
2,857.1680
56K
0.2499
2,475.7930
59K
0.2480
1,445.3230
60K
0.0010
100.0000
60K
0.0008
1,250.0000
62K
0.0001
35,000.0000
97K
价格
数量 (PYTH)
累计 (PYTH)
0.3250
2,205.5770
63K
0.3232
2,708.4170
61K
0.3210
2,904.4330
58K
0.3204
1,920.6680
55K
0.3198
2,472.1240
53K
0.3186
2,399.2400
51K
0.3179
190.2920
48K
0.3173
808.5940
48K
0.3160
2,765.1890
47K
0.3138
1,921.0420
45K
0.3129
2,232.6860
43K
0.3117
2,924.4210
41K
0.3100
369.7860
38K
0.3077
2,344.5770
37K
0.3054
1,717.7130
35K
0.3033
561.7640
33K
0.3031
1,162.5620
33K
0.3026
1,157.3030
31K
0.3021
1,115.6850
30K
0.3017
396.2080
29K
0.3015
473.4080
29K
0.3011
1,135.2520
28K
0.3006
253.5210
27K
0.3002
255.8580
27K
0.3000
1,048.3840
27K
0.2997
656.6800
26K
0.2994
1,233.1950
25K
0.2991
677.7680
24K
0.2989
1,011.5690
23K
0.2987
813.7100
22K
0.2983
1,117.9410
21K
0.2979
1,233.7460
20K
0.2974
270.4450
19K
0.2972
644.2790
19K
0.2968
314.8280
18K
0.2965
896.7270
18K
0.2961
1,087.4250
17K
0.2957
429.3530
16K
0.2954
1,264.8880
15K
0.2950
230.2250
14K
0.2945
1,145.1500
14K
0.2940
421.0520
13K
0.2938
1,174.6580
12K
0.2935
1,096.5430
11K
0.2933
515.1140
10K
0.2928
1,066.1300
9K
0.2924
1,203.8000
8K
0.2921
852.0290
7K
0.2917
459.7890
6K
0.2912
1,221.0130
6K
0.2908
1,023.4130
5K
0.2905
1,131.3350
4K
0.2901
725.9110
2K
0.2899
716.5110
2K
0.2894
1,006.7970
1K
0.2894≈ 0.28
+ 0.00%
价格
数量 (PYTH)
累计 (PYTH)
0.2894≈ 0.28
+ 0.00%
0.2890
248.1770
248.1770
0.2884
975.0930
1K
0.2881
236.1180
1K
0.2876
599.8590
2K
0.2872
553.8770
3K
0.2867
1,234.8230
4K
0.2861
677.1650
5K
0.2856
716.8860
5K
0.2852
437.3950
6K
0.2847
566.0190
6K
0.2841
638.0290
7K
0.2838
281.5470
7K
0.2834
1,039.0440
8K
0.2831
403.5670
9K
0.2825
695.6100
9K
0.2819
222.9400
10K
0.2814
928.7280
10K
0.2810
1,297.1050
12K
0.2805
630.9820
12K
0.2800
993.6320
13K
0.2796
1,126.2660
15K
0.2791
732.7610
15K
0.2788
1,015.0360
16K
0.2782
815.1540
17K
0.2777
657.5890
18K
0.2772
966.2160
19K
0.2769
282.1140
19K
0.2766
1,062.4920
20K
0.2762
664.8580
21K
0.2758
888.6660
22K
0.2754
874.7560
22K
0.2751
1,232.8940
24K
0.2746
230.8270
24K
0.2740
1,059.5920
25K
0.2735
1,283.8640
26K
0.2732
760.9370
27K
0.2727
1,350.7930
28K
0.2721
290.7930
29K
0.2715
246.8000
29K
0.2712
661.5340
30K
0.2690
3,018.4350
33K
0.2666
3,131.2650
36K
0.2642
1,645.9530
37K
0.2624
3,623.6410
41K
0.2611
946.3430
42K
0.2601
1,715.2780
44K
0.2578
2,864.7740
47K
0.2564
1,655.0010
48K
0.2557
755.0140
49K
0.2549
2,473.9780
51K
0.2536
1,298.2150
53K
0.2529
849.7400
54K
0.2522
2,857.1680
56K
0.2499
2,475.7930
59K
0.2480
1,445.3230
60K
0.0010
100.0000
60K
0.0008
1,250.0000
62K
0.0001
35,000.0000
97K
最新成交
时间
价格(USDT)
数量(PYTH)
02:08:40
0.2894
145.9750
02:08:26
0.2892
162.3030
02:06:59
0.2890
146.8630
02:06:46
0.2888
65.7940
02:06:26
0.2886
875.7740
02:06:11
0.2885
77.2560
02:05:47
0.2886
200.5090
02:05:33
0.2883
74.5170
02:05:13
0.2881
34.6020
02:05:01
0.2880
251.1680
02:04:36
0.2885
73.1990
02:04:25
0.2885
226.6330
02:03:49
0.2882
279.4250
02:03:45
0.2884
216.2880
02:03:38
0.2884
216.2880
02:03:26
0.2886
494.2620
02:03:14
0.2888
332.7420
02:02:54
0.2891
220.6200
02:02:42
0.2896
470.8990
02:02:29
0.2896
764.6360
02:02:17
0.2892
149.2070
02:02:05
0.2890
82.3160
02:01:00
0.2889
171.8890
02:00:28
0.2888
86.6470
01:59:56
0.2888
218.4120
01:59:02
0.2891
239.4350
01:58:50
0.2892
72.9170
01:57:22
0.2894
218.6500
01:57:08
0.2896
779.6880
01:56:43
0.2899
317.1110
01:56:12
0.2897
50.6870
01:56:00
0.2896
34.2430
01:55:47
0.2896
64.1800
01:55:15
0.2892
146.2350
01:55:02
0.2893
562.6320
01:54:37
0.2895
72.8460
01:54:25
0.2898
447.5650
01:53:55
0.2899
403.8900
01:53:44
0.2900
734.7950
01:53:33
0.2902
676.1080
01:53:20
0.2898
304.6270
01:53:01
0.2896
145.8730
01:52:36
0.2894
146.0220
01:52:12
0.2889
787.7670
01:51:51
0.2887
1,470.7730
01:51:38
0.2883
368.8520
01:51:25
0.2880
229.4120
01:51:12
0.2875
245.0410
01:51:00
0.2873
220.6860
01:50:39
0.2869
171.7620
01:49:51
0.2865
73.3420
01:49:20
0.2867
93.6690
01:48:13
0.2869
73.7030
01:47:39
0.2866
124.6710
01:45:26
0.2866
71.9080
01:44:47
0.2866
65.7130
01:43:38
0.2866
73.9800
01:43:24
0.2866
80.8080
01:43:12
0.2868
228.9470
01:42:19
0.2865
73.8540
01:42:07
0.2863
2,292.7300
01:41:44
0.2862
2,002.9290
01:41:32
0.2863
43.9580
01:39:57
0.2865
685.7560
01:38:33
0.2862
230.0500
01:38:00
0.2861
114.6160
01:37:48
0.2858
624.1370
01:37:17
0.2856
118.0410
01:36:54
0.2855
327.2030
01:36:11
0.2857
439.5320
01:36:00
0.2857
56.5630
01:35:38
0.2858
113.2260
01:35:17
0.2860
174.4360
01:35:04
0.2859
73.9410
01:34:51
0.2857
115.0890
01:34:40
0.2855
84.3230
01:34:27
0.2854
471.9120
01:33:44
0.2853
222.4730
01:32:46
0.2851
153.2140
01:31:47
0.2846
80.7190
01:31:03
0.2848
203.3680
01:30:41
0.2848
95.4050
01:30:08
0.2850
124.1510
01:29:32
0.2851
43.3980
01:29:19
0.2850
45.9580
01:28:45
0.2849
74.0780
01:28:15
0.2852
456.7850
01:27:12
0.2855
107.3210
01:27:00
0.2853
233.1600
01:26:16
0.2851
63.1560
01:25:41
0.2852
55.1970
01:25:29
0.2854
289.0950
01:24:43
0.2858
405.5030
01:24:20
0.2857
102.1110
01:24:00
0.2857
75.5600
01:23:48
0.2857
119.3820
01:23:44
0.2859
96.2320
01:23:36
0.2859
96.2320
01:23:23
0.2861
74.5240
01:23:11
0.2862
145.3740
切换至币币交易