PTH/USDT
0.0925
≈ 0.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PTH)
累计 (PTH)
0.1130
1,000.0000
16K
0.10{3}
386.0000
15K
0.0999
144.0000
14K
0.0999
172.0000
14K
0.0981
424.1100
14K
0.0980
197.0000
13K
0.0980
155.0000
13K
0.0979
500.0000
13K
0.0972
488.0000
13K
0.0970
700.0000
12K
0.0964
1,781.0000
11K
0.0964
288.9800
10K
0.0958
93.6400
9K
0.0957
4,946.0000
9K
0.0948
1,000.0000
4K
0.0939
3,228.1000
3K
0.0925≈ 0.09
+ 0.00%
0.0360
123.3400
123.3400
0.0351
56.5400
179.8800
0.0350
345.6500
525.5300
0.0342
94.6500
620.1800
0.0332
60.6500
680.8300
0.0325
167.8500
848.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
2K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
价格
数量 (PTH)
累计 (PTH)
0.1130
1,000.0000
16K
0.10{3}
386.0000
15K
0.0999
144.0000
14K
0.0999
172.0000
14K
0.0981
424.1100
14K
0.0980
197.0000
13K
0.0980
155.0000
13K
0.0979
500.0000
13K
0.0972
488.0000
13K
0.0970
700.0000
12K
0.0964
1,781.0000
11K
0.0964
288.9800
10K
0.0958
93.6400
9K
0.0957
4,946.0000
9K
0.0948
1,000.0000
4K
0.0939
3,228.1000
3K
0.0925≈ 0.09
+ 0.00%
价格
数量 (PTH)
累计 (PTH)
0.0925≈ 0.09
+ 0.00%
0.0360
123.3400
123.3400
0.0351
56.5400
179.8800
0.0350
345.6500
525.5300
0.0342
94.6500
620.1800
0.0332
60.6500
680.8300
0.0325
167.8500
848.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
2K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
最新成交
时间
价格(USDT)
数量(PTH)
14:08:32
0.0925
1,867.0000
14:08:27
0.0924
3,737.0000
13:56:08
0.0924
987.6500
13:56:03
0.0927
4,161.0000
13:34:45
0.0927
1,445.0000
13:34:38
0.0926
2,646.0000
13:25:44
0.0926
1,768.0000
13:25:36
0.0926
3,535.0000
13:02:46
0.0926
1,567.0000
13:02:41
0.0926
3,586.0000
12:49:04
0.0926
2,064.0000
12:48:56
0.0926
3,206.0000
12:44:12
0.0926
868.0000
12:44:06
0.0926
3,575.0000
12:19:48
0.0926
1,337.0000
12:19:43
0.0925
2,646.0000
12:05:27
0.0925
1,677.0000
12:05:22
0.0926
4,050.0000
11:52:25
0.0926
3,043.0000
11:52:20
0.0926
2,644.0000
11:18:13
0.0926
776.0000
11:18:06
0.0926
202.0000
11:17:59
0.0926
1,600.0000
11:12:15
0.0926
686.0000
11:12:10
0.0925
1,575.0000
11:12:05
0.0925
2,323.0000
10:53:30
0.0925
4,406.3700
10:53:21
0.0926
2,646.4500
10:39:44
0.0926
2,676.0000
10:39:37
0.0926
4,344.0000
10:08:15
0.0926
3,016.0000
10:08:06
0.0926
1,646.1500
09:52:19
0.0926
1,646.0000
09:52:13
0.0925
3,565.0000
09:25:22
0.0925
3,073.0000
09:25:17
0.0925
2,646.0000
09:06:28
0.0925
1,677.0000
09:06:23
0.0925
2,050.0000
08:52:21
0.0925
497.0000
08:47:06
0.0925
1,646.0000
08:47:01
0.0926
3,511.0000
08:37:16
0.0926
1,976.4500
08:37:05
0.0927
2,646.6500
08:26:49
0.0927
2,646.0000
08:26:43
0.0928
3,873.0000
08:02:06
0.0928
3,565.0000
08:02:00
0.0928
4,644.0000
07:59:25
0.0928
2,080.0000
07:59:20
0.0929
2,646.0000
07:44:32
0.0929
1,564.0000
07:44:26
0.0928
2,346.0000
07:19:41
0.0928
3,458.0000
07:19:34
0.0927
3,434.0000
07:04:24
0.0927
1,676.0000
07:04:15
0.0927
2,976.0000
06:52:20
0.0927
3,464.0000
06:52:12
0.0928
2,343.0000
06:30:53
0.0928
3,131.0000
06:30:47
0.0927
3,453.0000
06:17:54
0.0927
3,353.0000
06:17:47
0.0928
3,325.0000
06:12:01
0.0928
2,535.0000
06:11:50
0.0928
3,453.0000
05:47:06
0.0928
2,536.0000
05:46:57
0.0928
3,123.0000
05:30:13
0.0928
3,453.0000
05:30:02
0.0928
3,979.0000
05:04:26
0.0928
3,123.0000
05:04:19
0.0928
3,453.0000
04:39:23
0.0928
3,453.0000
04:39:17
0.0928
2,534.0000
04:16:49
0.0928
3,453.0000
04:16:42
0.0928
3,232.0000
04:08:33
0.0928
3,213.0000
04:08:25
0.0928
4,345.0000
03:57:22
0.0928
1,937.0000
03:57:15
0.0928
2,536.0000
03:40:05
0.0928
3,123.0000
03:40:00
0.0928
3,753.0000
03:03:30
0.0928
2,536.0000
03:03:21
0.0929
3,939.0000
02:46:02
0.0929
3,123.0000
02:45:55
0.0929
753.0000
02:35:47
0.0929
2,535.0000
02:35:40
0.0930
3,132.0000
02:24:58
0.0930
3,453.0000
02:24:48
0.0929
3,123.0000
02:10:45
0.0930
4,345.0000
02:10:32
0.0930
3,753.0000
01:46:26
0.0930
3,232.0000
01:46:18
0.0930
1,937.0000
01:39:23
0.0930
3,123.0000
01:39:17
0.0930
3,973.0000
01:15:41
0.0930
3,123.0000
01:15:34
0.0930
2,534.0000
00:49:49
0.0930
2,535.0000
00:49:42
0.0930
4,534.0000
00:34:48
0.0930
1,535.0000
00:34:42
0.0930
1,939.0000
00:34:00
0.0930
2,535.0000
切换至币币交易