PTH/USDT
0.0686
≈ 0.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PTH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PTH)
累计 (PTH)
0.1046
531.1300
7K
0.1045
153.1300
7K
0.1045
153.1300
7K
0.1044
111.1100
6K
0.1044
202.0000
6K
0.10{3}
386.0000
6K
0.0999
144.0000
6K
0.0999
172.0000
6K
0.0981
424.1100
5K
0.0980
197.0000
5K
0.0980
155.0000
5K
0.0979
500.0000
5K
0.0972
488.0000
4K
0.0964
781.0000
4K
0.0964
288.9800
3K
0.0958
2,615.6400
3K
0.0686≈ 0.06
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
价格
数量 (PTH)
累计 (PTH)
0.1046
531.1300
7K
0.1045
153.1300
7K
0.1045
153.1300
7K
0.1044
111.1100
6K
0.1044
202.0000
6K
0.10{3}
386.0000
6K
0.0999
144.0000
6K
0.0999
172.0000
6K
0.0981
424.1100
5K
0.0980
197.0000
5K
0.0980
155.0000
5K
0.0979
500.0000
5K
0.0972
488.0000
4K
0.0964
781.0000
4K
0.0964
288.9800
3K
0.0958
2,615.6400
3K
0.0686≈ 0.06
+ 0.00%
价格
数量 (PTH)
累计 (PTH)
0.0686≈ 0.06
+ 0.00%
0.0361
107.0000
107.0000
0.0360
123.3400
230.3400
0.0351
56.5400
286.8800
0.0350
345.6500
632.5300
0.0342
94.6500
727.1800
0.0332
60.6500
787.8300
0.0325
167.8500
955.6800
0.0298
328.8700
1K
0.0287
436.1600
2K
0.0265
203.7100
2K
0.0252
106.6900
2K
0.0235
173.3300
2K
0.0225
205.5100
2K
0.0217
171.4200
3K
0.0207
283.8700
3K
0.0194
193.1100
3K
0.0177
2,171.6500
5K
0.0167
106.6900
5K
最新成交
时间
价格(USDT)
数量(PTH)
21:33:31
0.0686
1,034.6600
21:33:30
0.0686
942.6900
21:33:21
0.0687
654.0000
21:19:32
0.0687
872.1900
21:19:30
0.0687
1,147.6200
21:19:29
0.0687
1,101.7100
21:19:28
0.0687
1,021.3800
21:19:21
0.0686
987.6500
20:21:33
0.0686
475.1200
20:21:30
0.0686
907.8100
20:21:29
0.0686
723.9500
20:21:25
0.0686
723.9500
20:21:19
0.0687
676.0000
20:09:48
0.0687
72.3200
20:09:45
0.0687
1,055.9600
20:09:43
0.0687
952.6600
20:09:42
0.0687
746.0600
20:09:36
0.0686
646.0000
19:50:12
0.0686
1,138.7900
19:50:11
0.0686
1,092.7800
19:50:10
0.0686
943.2400
19:50:05
0.0687
656.0000
19:37:08
0.0687
1,124.6600
19:37:07
0.0687
1,044.3300
19:37:06
0.0687
872.1900
19:37:00
0.0687
97.6500
19:19:59
0.0687
953.6300
19:19:58
0.0687
792.7800
19:19:32
0.0682
237.3600
19:19:29
0.0682
901.7000
19:19:24
0.0682
947.9400
19:04:58
0.0682
408.1200
19:04:55
0.0682
609.1800
19:04:54
0.0682
924.8200
19:04:49
0.0685
987.6500
18:54:15
0.0685
1,093.7400
18:54:14
0.0685
1,024.6600
18:54:13
0.0685
771.3700
18:54:08
0.0683
949.0000
18:31:53
0.0683
981.0400
18:31:51
0.0683
796.3700
18:31:50
0.0683
530.9100
18:30:36
0.0683
962.4400
18:30:33
0.0683
1,016.5600
18:30:19
0.0685
164.0000
18:20:48
0.0685
433.8800
18:20:44
0.0685
1,129.1000
18:20:43
0.0685
1,083.0200
18:20:38
0.0684
230.4600
18:20:36
0.0684
1,003.5400
18:06:31
0.0684
515.7400
18:06:27
0.0684
1,118.8900
18:06:25
0.0684
992.0100
18:06:24
0.0684
726.7000
18:06:16
0.0682
978.6500
17:17:26
0.0682
1,056.8200
17:17:20
0.0682
115.3100
17:17:16
0.0682
1,063.5400
17:17:05
0.0679
513.2100
17:02:34
0.0679
1,122.4600
17:02:25
0.0679
1,048.0100
17:02:13
0.0672
752.4200
16:54:12
0.0672
1,022.0200
16:54:00
0.0668
943.6100
16:53:55
0.0668
1,048.0100
16:53:43
0.0668
830.8300
16:53:34
0.0668
1,156.8200
16:53:24
0.0668
809.2400
16:53:10
0.0662
648.0100
16:42:21
0.0662
242.4900
16:42:17
0.0662
1,049.1300
16:42:01
0.0657
965.6300
16:41:54
0.0657
582.8100
16:34:42
0.0657
1,052.4200
16:25:03
0.0657
1,161.2300
16:22:58
0.0657
1,104.1600
16:22:57
0.0657
948.1400
16:22:53
0.0656
987.6500
16:04:32
0.0656
773.9000
16:04:29
0.0656
15.6600
16:04:29
0.0656
789.5600
16:04:13
0.0653
789.5600
15:51:33
0.0653
168.2700
15:51:31
0.0653
1,038.1500
15:51:29
0.0653
772.5800
15:50:36
0.0655
147.2000
15:50:34
0.0655
1,071.5800
15:50:32
0.0655
987.3000
15:50:31
0.0655
650.1700
15:03:46
0.0656
1,187.2200
15:03:36
0.0657
1,122.0200
15:03:28
0.0657
1,117.6200
14:54:10
0.0657
1,078.8500
14:54:01
0.0657
696.0300
14:53:33
0.0652
982.8100
14:41:35
0.0652
539.2000
14:41:28
0.0652
913.2100
14:24:45
0.0652
808.8100
14:24:38
0.0652
1,017.6200
14:24:29
0.0651
982.8100
切换至币币交易