PORTAL/USDT
0.3638
≈ 0.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORTAL
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (PORTAL)
累计 (PORTAL)
0.4410
425.2000
18K
0.4364
755.1000
18K
0.4347
831.2000
17K
0.4301
315.1000
16K
0.4270
609.1000
16K
0.4250
701.5000
15K
0.4215
537.0000
15K
0.4173
568.1000
14K
0.4130
805.7000
14K
0.4090
959.2000
13K
0.4041
767.1000
12K
0.4016
406.0000
11K
0.3992
934.1000
11K
0.3953
711.5000
10K
0.3897
781.2000
9K
0.3880
330.5000
8K
0.3874
278.6000
8K
0.3862
470.3000
8K
0.3854
326.7000
7K
0.3845
260.1000
7K
0.3839
176.0000
7K
0.3826
462.1000
6K
0.3810
328.4000
6K
0.3795
372.1000
6K
0.3779
300.9000
5K
0.3766
184.4000
5K
0.3758
473.9000
5K
0.3752
420.4000
4K
0.3745
379.9000
4K
0.3738
460.6000
3K
0.3721
156.4000
3K
0.3711
168.8000
3K
0.3696
200.9000
3K
0.3680
493.6000
2K
0.3672
253.0000
2K
0.3663
284.0000
2K
0.3657
496.6000
1K
0.3651
382.2000
956.8000
0.3645
390.0000
574.6000
0.3638
184.6000
184.6000
0.3638≈ 0.36
+ 0.00%
0.3626
434.1000
434.1000
0.3618
310.8000
744.9000
0.3613
399.1000
1K
0.3611
174.4000
1K
0.3604
454.2000
2K
0.3597
524.6000
2K
0.3595
550.2000
3K
0.3587
237.3000
3K
0.3583
210.7000
3K
0.3578
275.8000
4K
0.3576
358.6000
4K
0.3561
292.3000
4K
0.3559
199.2000
4K
0.3545
250.7000
5K
0.3534
248.5000
5K
0.3516
393.5000
5K
0.3514
295.5000
6K
0.3508
549.0000
6K
0.3500
480.0000
7K
0.3499
305.0000
7K
0.3493
173.3000
7K
0.3484
413.3000
8K
0.3473
424.6000
8K
0.3470
306.7000
8K
0.3464
299.8000
9K
0.3453
390.0000
9K
0.3437
442.0000
9K
0.3436
525.1000
10K
0.3420
220.5000
10K
0.3406
377.1000
11K
0.3404
171.7000
11K
0.3399
541.7000
11K
0.3390
526.8000
12K
0.3389
256.1000
12K
0.3380
180.1000
12K
0.3367
265.8000
12K
0.3363
291.9000
13K
0.3360
173.9000
13K
0.3355
572.1000
13K
0.3342
460.8000
14K
0.3340
412.7000
14K
0.3331
511.1000
15K
0.3324
426.1000
15K
0.3285
748.9000
16K
0.3245
1,047.4000
17K
0.3228
232.2000
17K
0.3220
1,161.8000
18K
0.3194
299.3000
19K
0.3149
583.0000
19K
0.3144
1,069.0000
20K
0.3103
1,288.6000
22K
0.3067
890.0000
23K
0.3059
178.4000
23K
0.3016
263.6000
23K
0.2980
530.0000
24K
0.2959
1,118.7000
25K
0.2957
1,252.5000
26K
0.2933
911.2000
27K
0.2927
616.1000
27K
0.2912
974.8000
28K
0.2880
231.1000
29K
0.2862
1,244.4000
30K
0.2857
539.7000
30K
0.2825
802.0000
31K
0.2815
732.5000
32K
0.0016
630.0000
33K
0.0010
25.0000
33K
0.0004
5,000.0000
38K
0.0001
25,000.0000
63K
价格
数量 (PORTAL)
累计 (PORTAL)
0.4410
425.2000
18K
0.4364
755.1000
18K
0.4347
831.2000
17K
0.4301
315.1000
16K
0.4270
609.1000
16K
0.4250
701.5000
15K
0.4215
537.0000
15K
0.4173
568.1000
14K
0.4130
805.7000
14K
0.4090
959.2000
13K
0.4041
767.1000
12K
0.4016
406.0000
11K
0.3992
934.1000
11K
0.3953
711.5000
10K
0.3897
781.2000
9K
0.3880
330.5000
8K
0.3874
278.6000
8K
0.3862
470.3000
8K
0.3854
326.7000
7K
0.3845
260.1000
7K
0.3839
176.0000
7K
0.3826
462.1000
6K
0.3810
328.4000
6K
0.3795
372.1000
6K
0.3779
300.9000
5K
0.3766
184.4000
5K
0.3758
473.9000
5K
0.3752
420.4000
4K
0.3745
379.9000
4K
0.3738
460.6000
3K
0.3721
156.4000
3K
0.3711
168.8000
3K
0.3696
200.9000
3K
0.3680
493.6000
2K
0.3672
253.0000
2K
0.3663
284.0000
2K
0.3657
496.6000
1K
0.3651
382.2000
956.8000
0.3645
390.0000
574.6000
0.3638
184.6000
184.6000
0.3638≈ 0.36
+ 0.00%
价格
数量 (PORTAL)
累计 (PORTAL)
0.3638≈ 0.36
+ 0.00%
0.3626
434.1000
434.1000
0.3618
310.8000
744.9000
0.3613
399.1000
1K
0.3611
174.4000
1K
0.3604
454.2000
2K
0.3597
524.6000
2K
0.3595
550.2000
3K
0.3587
237.3000
3K
0.3583
210.7000
3K
0.3578
275.8000
4K
0.3576
358.6000
4K
0.3561
292.3000
4K
0.3559
199.2000
4K
0.3545
250.7000
5K
0.3534
248.5000
5K
0.3516
393.5000
5K
0.3514
295.5000
6K
0.3508
549.0000
6K
0.3500
480.0000
7K
0.3499
305.0000
7K
0.3493
173.3000
7K
0.3484
413.3000
8K
0.3473
424.6000
8K
0.3470
306.7000
8K
0.3464
299.8000
9K
0.3453
390.0000
9K
0.3437
442.0000
9K
0.3436
525.1000
10K
0.3420
220.5000
10K
0.3406
377.1000
11K
0.3404
171.7000
11K
0.3399
541.7000
11K
0.3390
526.8000
12K
0.3389
256.1000
12K
0.3380
180.1000
12K
0.3367
265.8000
12K
0.3363
291.9000
13K
0.3360
173.9000
13K
0.3355
572.1000
13K
0.3342
460.8000
14K
0.3340
412.7000
14K
0.3331
511.1000
15K
0.3324
426.1000
15K
0.3285
748.9000
16K
0.3245
1,047.4000
17K
0.3228
232.2000
17K
0.3220
1,161.8000
18K
0.3194
299.3000
19K
0.3149
583.0000
19K
0.3144
1,069.0000
20K
0.3103
1,288.6000
22K
0.3067
890.0000
23K
0.3059
178.4000
23K
0.3016
263.6000
23K
0.2980
530.0000
24K
0.2959
1,118.7000
25K
0.2957
1,252.5000
26K
0.2933
911.2000
27K
0.2927
616.1000
27K
0.2912
974.8000
28K
0.2880
231.1000
29K
0.2862
1,244.4000
30K
0.2857
539.7000
30K
0.2825
802.0000
31K
0.2815
732.5000
32K
0.0016
630.0000
33K
0.0010
25.0000
33K
0.0004
5,000.0000
38K
0.0001
25,000.0000
63K
最新成交
时间
价格(USDT)
数量(PORTAL)
01:13:50
0.3638
38.9000
01:13:36
0.3644
171.9000
01:13:19
0.3644
20.4000
01:13:05
0.3646
81.9000
01:12:52
0.3649
56.4000
01:12:38
0.3652
30.7000
01:12:26
0.3654
66.7000
01:12:14
0.3658
2.0000
01:12:01
0.3653
30.6000
01:11:48
0.3657
1.2000
01:11:36
0.3657
3.2000
01:10:57
0.3653
1.5000
01:10:34
0.3651
15.4000
01:10:22
0.3650
42.4000
01:10:10
0.3649
9.1000
01:09:56
0.3652
31.2000
01:09:43
0.3656
68.8000
01:09:31
0.3654
23.3000
01:09:20
0.3654
87.1000
01:09:07
0.3660
88.1000
01:08:53
0.3666
1.4000
01:08:39
0.3663
8.5000
01:08:27
0.3664
43.0000
01:08:14
0.3669
13.1000
01:07:51
0.3671
13.7000
01:07:39
0.3666
46.7000
01:07:26
0.3672
117.1000
01:07:14
0.3670
76.4000
01:07:01
0.3664
39.3000
01:06:45
0.3668
18.6000
01:06:45
0.3670
13.7000
01:06:30
0.3670
13.7000
01:06:16
0.3676
35.9000
01:06:03
0.3678
33.4000
01:05:51
0.3675
139.4000
01:05:38
0.3671
6.7000
01:05:25
0.3673
117.0000
01:05:13
0.3667
24.7000
01:05:00
0.3663
5.7000
01:04:48
0.3658
8.5000
01:04:36
0.3652
42.7000
01:04:22
0.3654
24.4000
01:04:08
0.3648
1.5000
01:03:56
0.3651
34.3000
01:03:45
0.3651
9.1000
01:03:27
0.3654
63.0000
01:03:15
0.3654
86.4000
01:03:02
0.3660
31.2000
01:02:40
0.3660
5.6000
01:02:22
0.3666
109.9000
01:02:09
0.3659
6.0000
01:01:34
0.3658
6.6000
01:01:13
0.3654
106.9000
01:01:00
0.3652
2.8000
01:00:47
0.3657
33.7000
01:00:34
0.3656
75.4000
01:00:22
0.3656
154.9000
00:59:52
0.3660
34.3000
00:59:39
0.3666
2.4000
00:59:25
0.3659
56.0000
00:59:13
0.3653
56.2000
00:58:56
0.3650
46.3000
00:58:23
0.3651
1.4000
00:58:11
0.3653
5.1000
00:57:52
0.3651
1.8000
00:57:39
0.3649
62.1000
00:57:26
0.3653
8.8000
00:57:10
0.3649
27.5000
00:56:42
0.3650
1.7000
00:56:30
0.3652
74.6000
00:56:18
0.3647
15.6000
00:56:05
0.3647
10.5000
00:56:05
0.3649
6.4000
00:55:40
0.3649
19.2000
00:55:27
0.3649
10.2000
00:55:27
0.3651
81.6000
00:55:14
0.3651
112.1000
00:55:14
0.3651
49.8000
00:55:14
0.3651
31.8000
00:55:00
0.3657
22.5000
00:54:47
0.3656
26.1000
00:54:28
0.3656
16.4000
00:54:15
0.3656
58.1000
00:54:01
0.3652
27.8000
00:53:40
0.3654
3.2000
00:53:21
0.3653
33.5000
00:53:08
0.3652
1.3000
00:52:55
0.3651
3.3000
00:52:55
0.3653
32.5000
00:52:50
0.3656
271.1000
00:52:40
0.3656
49.8000
00:52:27
0.3656
32.5000
00:52:10
0.3656
35.1000
00:52:06
0.3658
63.2000
00:51:58
0.3658
383.3000
00:51:58
0.3659
5.2000
00:51:46
0.3661
20.4000
00:51:32
0.3659
3.4000
00:51:32
0.3660
5.2000
00:51:18
0.3660
588.0000
切换至币币交易