PORT3/USDT
0.0875
≈ 0.08
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0926
5,582.1700
127K
0.0925
6,243.2700
121K
0.0923
597.4700
115K
0.0922
3,301.4700
114K
0.0918
5,288.8400
111K
0.0916
10,076.7600
106K
0.0914
2,073.8600
96K
0.0913
946.5000
94K
0.0911
3,709.0100
93K
0.0908
4,800.9700
89K
0.0905
2,856.7400
84K
0.0904
10,575.4400
81K
0.0901
6,693.6200
71K
0.0900
7,564.7800
64K
0.0898
6,408.4500
57K
0.0895
2,493.2000
50K
0.0894
1,564.0800
48K
0.0893
614.9500
46K
0.0892
2,235.0000
45K
0.0891
1,764.7700
43K
0.0890
2,225.8100
41K
0.0890
728.9300
39K
0.0889
1,600.8500
38K
0.0888
2,977.5900
37K
0.0887
1,705.3200
34K
0.0886
1,418.0400
32K
0.0886
2,565.6600
31K
0.0885
1,077.5500
28K
0.0884
2,841.3900
27K
0.0883
2,028.9300
24K
0.0882
2,463.8600
22K
0.0881
2,726.0200
20K
0.0881
2,732.4600
17K
0.0880
954.7100
14K
0.0879
2,842.8800
13K
0.0878
1,595.6200
11K
0.0877
1,490.3000
9K
0.0877
1,013.2800
7K
0.0876
3,016.9100
6K
0.0875
3,419.8100
3K
0.0875≈ 0.08
+ 0.00%
0.0874
3,286.8200
3K
0.0873
789.0200
4K
0.0873
2,911.7600
7K
0.0872
1,672.9800
9K
0.0872
1,389.8500
10K
0.0871
2,844.0200
13K
0.0870
2,771.4500
16K
0.0870
2,592.2400
18K
0.0869
3,395.7800
22K
0.0869
1,689.3700
23K
0.0868
1,366.9600
25K
0.0868
1,330.3400
26K
0.0867
1,162.7100
27K
0.0867
3,023.0100
30K
0.0866
1,731.0500
32K
0.0866
3,020.8400
35K
0.0865
2,096.5700
37K
0.0864
1,563.5400
39K
0.0863
2,290.8000
41K
0.0863
2,572.8400
44K
0.0862
2,457.8500
46K
0.0861
2,693.3700
49K
0.0861
1,992.5400
51K
0.0860
1,483.0500
52K
0.0859
2,274.4200
54K
0.0858
2,453.4800
57K
0.0858
1,857.2600
59K
0.0857
3,063.6700
62K
0.0857
2,076.1100
64K
0.0857
2,762.0600
67K
0.0856
1,162.6700
68K
0.0856
2,841.2200
71K
0.0855
610.8300
71K
0.0853
3,304.4200
75K
0.0853
1,016.7500
76K
0.0853
3,189.0100
79K
0.0852
3,221.6500
82K
0.0852
3,383.4800
85K
0.0849
6,748.6400
92K
0.0848
697.3700
93K
0.0847
8,428.9700
101K
0.0845
8,686.9300
110K
0.0842
9,786.8000
120K
0.0842
8,266.9100
128K
0.0841
1,930.3400
130K
0.0838
1,632.4300
132K
0.0838
9,319.9100
141K
0.0837
8,258.6200
149K
0.0835
1,150.6400
150K
0.0833
828.6300
151K
0.0832
6,660.6100
158K
0.0830
3,685.0900
161K
0.0830
8,543.6700
170K
0.0827
6,085.0300
176K
0.0827
3,418.8200
179K
0.0824
10,531.4300
190K
0.0824
11,915.5500
202K
0.0822
7,086.1400
209K
0.0821
1,324.6000
210K
0.0819
3,197.1000
214K
0.0{3}26
4,000.0000
218K
0.0001
11,000.0000
229K
0.0{4}1
250,000.000
479K
价格
数量 (PORT3)
累计 (PORT3)
0.0926
5,582.1700
127K
0.0925
6,243.2700
121K
0.0923
597.4700
115K
0.0922
3,301.4700
114K
0.0918
5,288.8400
111K
0.0916
10,076.7600
106K
0.0914
2,073.8600
96K
0.0913
946.5000
94K
0.0911
3,709.0100
93K
0.0908
4,800.9700
89K
0.0905
2,856.7400
84K
0.0904
10,575.4400
81K
0.0901
6,693.6200
71K
0.0900
7,564.7800
64K
0.0898
6,408.4500
57K
0.0895
2,493.2000
50K
0.0894
1,564.0800
48K
0.0893
614.9500
46K
0.0892
2,235.0000
45K
0.0891
1,764.7700
43K
0.0890
2,225.8100
41K
0.0890
728.9300
39K
0.0889
1,600.8500
38K
0.0888
2,977.5900
37K
0.0887
1,705.3200
34K
0.0886
1,418.0400
32K
0.0886
2,565.6600
31K
0.0885
1,077.5500
28K
0.0884
2,841.3900
27K
0.0883
2,028.9300
24K
0.0882
2,463.8600
22K
0.0881
2,726.0200
20K
0.0881
2,732.4600
17K
0.0880
954.7100
14K
0.0879
2,842.8800
13K
0.0878
1,595.6200
11K
0.0877
1,490.3000
9K
0.0877
1,013.2800
7K
0.0876
3,016.9100
6K
0.0875
3,419.8100
3K
0.0875≈ 0.08
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0875≈ 0.08
+ 0.00%
0.0874
3,286.8200
3K
0.0873
789.0200
4K
0.0873
2,911.7600
7K
0.0872
1,672.9800
9K
0.0872
1,389.8500
10K
0.0871
2,844.0200
13K
0.0870
2,771.4500
16K
0.0870
2,592.2400
18K
0.0869
3,395.7800
22K
0.0869
1,689.3700
23K
0.0868
1,366.9600
25K
0.0868
1,330.3400
26K
0.0867
1,162.7100
27K
0.0867
3,023.0100
30K
0.0866
1,731.0500
32K
0.0866
3,020.8400
35K
0.0865
2,096.5700
37K
0.0864
1,563.5400
39K
0.0863
2,290.8000
41K
0.0863
2,572.8400
44K
0.0862
2,457.8500
46K
0.0861
2,693.3700
49K
0.0861
1,992.5400
51K
0.0860
1,483.0500
52K
0.0859
2,274.4200
54K
0.0858
2,453.4800
57K
0.0858
1,857.2600
59K
0.0857
3,063.6700
62K
0.0857
2,076.1100
64K
0.0857
2,762.0600
67K
0.0856
1,162.6700
68K
0.0856
2,841.2200
71K
0.0855
610.8300
71K
0.0853
3,304.4200
75K
0.0853
1,016.7500
76K
0.0853
3,189.0100
79K
0.0852
3,221.6500
82K
0.0852
3,383.4800
85K
0.0849
6,748.6400
92K
0.0848
697.3700
93K
0.0847
8,428.9700
101K
0.0845
8,686.9300
110K
0.0842
9,786.8000
120K
0.0842
8,266.9100
128K
0.0841
1,930.3400
130K
0.0838
1,632.4300
132K
0.0838
9,319.9100
141K
0.0837
8,258.6200
149K
0.0835
1,150.6400
150K
0.0833
828.6300
151K
0.0832
6,660.6100
158K
0.0830
3,685.0900
161K
0.0830
8,543.6700
170K
0.0827
6,085.0300
176K
0.0827
3,418.8200
179K
0.0824
10,531.4300
190K
0.0824
11,915.5500
202K
0.0822
7,086.1400
209K
0.0821
1,324.6000
210K
0.0819
3,197.1000
214K
0.0{3}26
4,000.0000
218K
0.0001
11,000.0000
229K
0.0{4}1
250,000.0000
479K
最新成交
时间
价格(USDT)
数量(PORT3)
01:33:31
0.0875
25.2600
01:32:28
0.0874
28.7300
01:31:51
0.0874
21.4500
01:31:02
0.0874
24.1200
01:29:58
0.0877
20.1100
01:29:24
0.0877
20.5100
01:28:25
0.0877
21.8000
01:27:30
0.0877
20.7000
01:26:28
0.0874
22.7900
01:25:33
0.0875
21.3300
01:25:18
0.0877
25.6500
01:24:21
0.0876
24.5500
01:23:22
0.0877
27.2700
01:22:22
0.0875
25.5100
01:21:20
0.0878
28.5400
01:20:19
0.0876
23.5800
01:19:23
0.0876
23.4700
01:18:38
0.0876
20.2800
01:17:27
0.0875
20.7800
01:17:04
0.0877
20.5400
01:16:16
0.0877
27.3700
01:15:16
0.0878
24.2600
01:14:27
0.0880
25.3700
01:13:22
0.0880
20.4900
01:12:20
0.0879
23.0000
01:11:55
0.0880
27.7700
01:10:53
0.0881
174.3600
01:10:31
0.0881
21.3700
01:09:30
0.0878
30.3400
01:08:28
0.0877
27.6600
01:07:42
0.0875
26.6500
01:06:51
0.0878
175.9500
01:06:51
0.0877
48.2500
01:06:23
0.0876
30.2400
01:05:23
0.0877
27.5900
01:04:32
0.0872
26.1400
01:03:49
0.0873
20.8800
01:02:55
0.0868
57.3700
01:02:55
0.0867
202.1000
01:02:20
0.0868
20.9100
01:02:07
0.0868
27.0500
01:00:54
0.0868
27.5300
00:59:55
0.0868
24.0300
00:59:26
0.0868
26.9200
00:58:31
0.0868
21.4800
00:57:41
0.0867
21.9800
00:57:09
0.0868
24.2200
00:56:24
0.0868
25.8600
00:56:08
0.0868
40.7300
00:55:41
0.0868
24.8800
00:54:55
0.0866
23.1100
00:54:18
0.0866
23.8600
00:53:37
0.0866
22.6600
00:52:44
0.0865
26.3200
00:51:49
0.0866
21.0300
00:50:52
0.0865
27.8100
00:49:40
0.0866
27.2400
00:49:24
0.0865
20.7200
00:49:10
0.0866
754.7100
00:49:10
0.0866
24.1000
00:48:57
0.0867
914.4900
00:48:36
0.0867
21.0000
00:48:09
0.0867
37.9800
00:47:36
0.0870
28.2100
00:45:49
0.0866
22.1000
00:45:20
0.0866
24.1000
00:44:20
0.0866
21.6900
00:43:26
0.0866
20.3500
00:42:27
0.0866
20.0400
00:41:44
0.0865
31.0100
00:40:37
0.0866
27.0200
00:39:33
0.0866
28.5800
00:38:41
0.0866
21.9500
00:37:45
0.0866
20.7200
00:37:37
0.0866
9.1500
00:37:37
0.0866
20.7200
00:36:34
0.0868
37.1300
00:35:33
0.0866
20.7200
00:34:49
0.0866
25.6500
00:34:10
0.0867
22.9400
00:33:13
0.0868
21.4300
00:32:20
0.0867
21.5400
00:31:20
0.0868
22.8500
00:30:26
0.0866
33.3000
00:29:59
0.0867
26.8200
00:29:36
0.0867
34.1400
00:28:29
0.0864
28.3600
00:27:32
0.0865
29.3500
00:26:32
0.0863
25.0100
00:25:24
0.0867
22.4200
00:24:29
0.0865
22.8500
00:23:35
0.0865
29.1900
00:22:42
0.0866
38.5600
00:22:26
0.0867
23.3700
00:21:32
0.0866
38.5600
00:20:25
0.0867
20.6100
00:19:26
0.0868
30.5300
00:18:25
0.0866
31.2400
00:17:29
0.0866
22.8000
00:16:37
0.0865
27.5500
切换至币币交易