PORT3/USDT
0.0338
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0388
14,037.0800
314K
0.0386
18,154.0000
300K
0.0383
4,468.3100
282K
0.0381
6,727.3300
278K
0.0380
6,445.4100
271K
0.0379
7,539.1200
264K
0.0377
20,585.3000
257K
0.0375
23,575.1800
236K
0.0372
19,379.3400
213K
0.0370
26,653.4900
193K
0.0369
7,375.9400
167K
0.0367
4,471.8400
159K
0.0366
24,620.4700
155K
0.0363
2,309.0600
130K
0.0360
2,800.3900
128K
0.0358
2,775.3200
125K
0.0357
4,655.9300
122K
0.0356
6,365.8900
118K
0.0355
4,295.0300
111K
0.0354
5,972.9400
107K
0.0353
5,441.6400
101K
0.0352
4,985.2900
96K
0.0352
4,877.8500
91K
0.0351
7,687.7100
86K
0.0350
7,163.4900
78K
0.0350
7,974.6000
71K
0.0349
2,817.3000
63K
0.0348
3,265.7100
60K
0.0347
2,577.7000
57K
0.0346
8,637.8400
54K
0.0346
3,843.6000
46K
0.0345
2,257.1200
42K
0.0344
6,594.2300
39K
0.0343
1,597.6200
33K
0.0342
7,487.7000
31K
0.0341
3,278.8500
24K
0.0341
6,824.9600
20K
0.0340
8,172.9000
14K
0.0339
1,686.4100
5K
0.0339
3,795.3100
4K
0.0338≈ 0.03
+ 0.00%
0.0337
5,454.6200
5K
0.0337
1,875.3600
7K
0.0336
3,934.3100
11K
0.0335
7,155.2000
18K
0.0334
3,091.2600
22K
0.0333
4,230.9000
26K
0.0332
9,004.9100
35K
0.0331
6,599.7600
41K
0.0330
6,892.6200
48K
0.0329
2,302.7900
51K
0.0329
2,229.6700
53K
0.0328
7,508.7600
60K
0.0327
6,381.4800
67K
0.0326
6,190.3000
73K
0.0325
2,005.5700
75K
0.0324
3,578.9800
78K
0.0323
5,492.2500
84K
0.0322
2,489.5800
86K
0.0322
7,122.3200
94K
0.0321
6,274.6500
100K
0.0320
5,052.3700
105K
0.0319
6,564.5100
111K
0.0318
3,262.4200
115K
0.0317
2,104.8200
117K
0.0316
7,272.2800
124K
0.0313
29,143.6600
153K
0.0311
20,522.1100
174K
0.0307
27,155.9600
201K
0.0306
21,684.2400
223K
0.0304
16,887.0000
239K
0.0303
27,250.7400
267K
0.0301
9,204.9400
276K
0.0298
14,500.4200
290K
0.0295
33,378.1900
324K
0.0294
26,264.1800
350K
0.0292
7,909.4500
358K
0.0291
4,063.4600
362K
0.0289
30,091.2500
392K
0.0286
7,760.7300
400K
0.0284
27,628.0900
428K
0.0001
11,000.0000
439K
0.0{4}6
16,666.6600
455K
0.0{4}1
250,000.000
705K
价格
数量 (PORT3)
累计 (PORT3)
0.0388
14,037.0800
314K
0.0386
18,154.0000
300K
0.0383
4,468.3100
282K
0.0381
6,727.3300
278K
0.0380
6,445.4100
271K
0.0379
7,539.1200
264K
0.0377
20,585.3000
257K
0.0375
23,575.1800
236K
0.0372
19,379.3400
213K
0.0370
26,653.4900
193K
0.0369
7,375.9400
167K
0.0367
4,471.8400
159K
0.0366
24,620.4700
155K
0.0363
2,309.0600
130K
0.0360
2,800.3900
128K
0.0358
2,775.3200
125K
0.0357
4,655.9300
122K
0.0356
6,365.8900
118K
0.0355
4,295.0300
111K
0.0354
5,972.9400
107K
0.0353
5,441.6400
101K
0.0352
4,985.2900
96K
0.0352
4,877.8500
91K
0.0351
7,687.7100
86K
0.0350
7,163.4900
78K
0.0350
7,974.6000
71K
0.0349
2,817.3000
63K
0.0348
3,265.7100
60K
0.0347
2,577.7000
57K
0.0346
8,637.8400
54K
0.0346
3,843.6000
46K
0.0345
2,257.1200
42K
0.0344
6,594.2300
39K
0.0343
1,597.6200
33K
0.0342
7,487.7000
31K
0.0341
3,278.8500
24K
0.0341
6,824.9600
20K
0.0340
8,172.9000
14K
0.0339
1,686.4100
5K
0.0339
3,795.3100
4K
0.0338≈ 0.03
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0338≈ 0.03
+ 0.00%
0.0337
5,454.6200
5K
0.0337
1,875.3600
7K
0.0336
3,934.3100
11K
0.0335
7,155.2000
18K
0.0334
3,091.2600
22K
0.0333
4,230.9000
26K
0.0332
9,004.9100
35K
0.0331
6,599.7600
41K
0.0330
6,892.6200
48K
0.0329
2,302.7900
51K
0.0329
2,229.6700
53K
0.0328
7,508.7600
60K
0.0327
6,381.4800
67K
0.0326
6,190.3000
73K
0.0325
2,005.5700
75K
0.0324
3,578.9800
78K
0.0323
5,492.2500
84K
0.0322
2,489.5800
86K
0.0322
7,122.3200
94K
0.0321
6,274.6500
100K
0.0320
5,052.3700
105K
0.0319
6,564.5100
111K
0.0318
3,262.4200
115K
0.0317
2,104.8200
117K
0.0316
7,272.2800
124K
0.0313
29,143.6600
153K
0.0311
20,522.1100
174K
0.0307
27,155.9600
201K
0.0306
21,684.2400
223K
0.0304
16,887.0000
239K
0.0303
27,250.7400
267K
0.0301
9,204.9400
276K
0.0298
14,500.4200
290K
0.0295
33,378.1900
324K
0.0294
26,264.1800
350K
0.0292
7,909.4500
358K
0.0291
4,063.4600
362K
0.0289
30,091.2500
392K
0.0286
7,760.7300
400K
0.0284
27,628.0900
428K
0.0001
11,000.0000
439K
0.0{4}6
16,666.6600
455K
0.0{4}1
250,000.0000
705K
最新成交
时间
价格(USDT)
数量(PORT3)
07:05:52
0.0338
29.7000
07:05:22
0.0338
25.9300
07:05:05
0.0338
20.3700
07:04:19
0.0338
21.5500
07:04:11
0.0339
36.4700
07:03:20
0.0337
36.0800
07:02:56
0.0337
21.4300
07:02:18
0.0338
25.2700
07:02:09
0.0337
21.6300
07:01:49
0.0337
41.2800
07:01:16
0.0337
48.7300
06:59:53
0.0338
23.9400
06:59:36
0.0337
21.9100
06:59:28
0.0337
24.8600
06:58:41
0.0338
26.1700
06:58:29
0.0338
24.0500
06:57:51
0.0337
29.5200
06:57:30
0.0338
29.3500
06:56:48
0.0338
26.0800
06:56:31
0.0338
23.5000
06:56:06
0.0338
28.2700
06:55:27
0.0338
34.2900
06:54:57
0.0338
22.0700
06:54:40
0.0338
23.0400
06:54:07
0.0338
20.2200
06:53:38
0.0337
30.6200
06:53:25
0.0338
28.9600
06:52:52
0.0338
23.2900
06:52:31
0.0338
27.3600
06:51:32
0.0338
36.1000
06:51:23
0.0338
22.4900
06:50:41
0.0338
24.9000
06:50:28
0.0338
21.0200
06:50:15
0.0338
25.1700
06:49:32
0.0338
20.8800
06:49:24
0.0338
24.2700
06:48:55
0.0338
23.3700
06:48:34
0.0338
22.9700
06:48:25
0.0338
24.3200
06:48:03
0.0338
22.5800
06:47:30
0.0338
29.4800
06:47:17
0.0338
24.2700
06:46:27
0.0338
30.0400
06:46:14
0.0339
21.5000
06:45:49
0.0339
22.5800
06:45:28
0.0338
23.7300
06:45:07
0.0339
29.4100
06:44:28
0.0338
24.7500
06:43:54
0.0338
28.2200
06:43:46
0.0338
25.7700
06:43:21
0.0338
24.7600
06:42:35
0.0338
21.4200
06:42:26
0.0338
27.9800
06:41:31
0.0338
29.0800
06:41:23
0.0338
30.9000
06:40:32
0.0338
26.0800
06:40:23
0.0338
27.0900
06:39:32
0.0338
21.3600
06:39:24
0.0338
20.9900
06:38:59
0.0338
22.3800
06:38:25
0.0339
22.8500
06:38:21
0.0339
21.0500
06:37:30
0.0339
42.3800
06:37:22
0.0338
32.4800
06:36:52
0.0339
23.1000
06:36:35
0.0338
32.3400
06:36:10
0.0338
20.1300
06:35:28
0.0338
36.5700
06:35:11
0.0338
22.3600
06:34:37
0.0339
23.5100
06:34:25
0.0339
25.0500
06:33:34
0.0338
21.4000
06:33:21
0.0339
25.6700
06:32:47
0.0338
20.8000
06:32:30
0.0338
20.0100
06:32:18
0.0338
27.3500
06:31:32
0.0338
22.8900
06:31:19
0.0338
22.4400
06:31:02
0.0338
22.3900
06:30:23
0.0337
107.8100
06:30:19
0.0336
25.9300
06:29:41
0.0336
20.2600
06:29:20
0.0337
33.0000
06:28:36
0.0336
26.2600
06:28:19
0.0336
31.0700
06:27:33
0.0336
25.8400
06:27:20
0.0335
24.6700
06:26:30
0.0335
26.1100
06:26:17
0.0336
21.2200
06:26:08
0.0336
24.2700
06:25:22
0.0336
30.3100
06:24:51
0.0337
610.9500
06:24:38
0.0338
26.3800
06:24:30
0.0338
112.8500
06:24:25
0.0338
324.8900
06:24:21
0.0339
23.3600
06:24:13
0.0339
34.6800
06:23:24
0.0339
30.9700
06:23:11
0.0339
24.5800
06:22:25
0.0339
26.4900
切换至币币交易