PORT3/USDT
0.0403
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0455
2,384.7000
250K
0.0453
21,884.2900
248K
0.0450
6,674.1100
226K
0.0449
12,802.7400
219K
0.0446
1,227.8200
207K
0.0443
8,296.4500
205K
0.0442
6,615.0600
197K
0.0440
1,313.1100
191K
0.0438
17,183.5000
189K
0.0436
12,932.0800
172K
0.0435
4,026.0600
159K
0.0433
3,611.4500
155K
0.0431
18,699.6800
151K
0.0430
3,945.6000
133K
0.0427
17,380.8900
129K
0.0424
6,311.8300
111K
0.0424
3,516.4200
105K
0.0423
6,634.3800
102K
0.0422
1,803.6800
95K
0.0421
1,510.4200
93K
0.0420
3,489.2900
92K
0.0419
2,947.4700
88K
0.0418
6,293.8200
85K
0.0417
3,134.0200
79K
0.0416
6,500.9300
76K
0.0416
2,589.9300
69K
0.0415
7,208.1800
67K
0.0413
1,730.0600
59K
0.0413
6,228.4400
58K
0.0412
6,020.9500
52K
0.0411
2,646.3400
45K
0.0410
4,882.1500
43K
0.0409
2,382.4500
38K
0.0408
6,630.3800
36K
0.0407
7,325.3700
29K
0.0406
6,072.4800
22K
0.0406
3,019.8400
16K
0.0405
6,030.9200
13K
0.0404
2,548.7400
7K
0.0404
3,952.8500
4K
0.0403≈ 0.04
+ 0.00%
0.0402
6,364.7800
6K
0.0402
3,157.1600
10K
0.0401
6,231.2700
16K
0.0400
5,863.1900
22K
0.0399
3,844.4400
25K
0.0398
3,239.7100
29K
0.0397
4,077.0600
33K
0.0396
5,656.3000
38K
0.0395
1,359.3600
40K
0.0394
6,711.8700
47K
0.0393
7,476.2000
54K
0.0392
5,602.5900
60K
0.0391
4,789.9100
64K
0.0390
5,567.5700
70K
0.0389
1,535.1100
71K
0.0388
2,031.6300
74K
0.0387
5,130.1300
79K
0.0386
5,700.9800
84K
0.0385
7,236.3800
92K
0.0384
6,517.2100
98K
0.0383
5,512.1100
104K
0.0382
2,627.5800
106K
0.0381
2,838.2300
109K
0.0380
5,803.5800
115K
0.0379
6,550.5400
121K
0.0377
18,181.7000
140K
0.0374
22,710.3800
162K
0.0372
11,716.4800
174K
0.0370
22,387.5400
196K
0.0368
21,975.2400
218K
0.0366
23,775.1800
242K
0.0365
25,772.8900
268K
0.0363
23,968.2400
292K
0.0360
20,444.8300
312K
0.0359
17,036.4600
329K
0.0356
10,371.6000
340K
0.0354
26,666.3500
366K
0.0352
16,078.3200
383K
0.0349
5,473.5000
388K
0.0347
26,477.3100
414K
0.0001
21,000.0000
435K
0.0{4}6
16,666.6600
452K
0.0{4}1
250,000.000
702K
价格
数量 (PORT3)
累计 (PORT3)
0.0455
2,384.7000
250K
0.0453
21,884.2900
248K
0.0450
6,674.1100
226K
0.0449
12,802.7400
219K
0.0446
1,227.8200
207K
0.0443
8,296.4500
205K
0.0442
6,615.0600
197K
0.0440
1,313.1100
191K
0.0438
17,183.5000
189K
0.0436
12,932.0800
172K
0.0435
4,026.0600
159K
0.0433
3,611.4500
155K
0.0431
18,699.6800
151K
0.0430
3,945.6000
133K
0.0427
17,380.8900
129K
0.0424
6,311.8300
111K
0.0424
3,516.4200
105K
0.0423
6,634.3800
102K
0.0422
1,803.6800
95K
0.0421
1,510.4200
93K
0.0420
3,489.2900
92K
0.0419
2,947.4700
88K
0.0418
6,293.8200
85K
0.0417
3,134.0200
79K
0.0416
6,500.9300
76K
0.0416
2,589.9300
69K
0.0415
7,208.1800
67K
0.0413
1,730.0600
59K
0.0413
6,228.4400
58K
0.0412
6,020.9500
52K
0.0411
2,646.3400
45K
0.0410
4,882.1500
43K
0.0409
2,382.4500
38K
0.0408
6,630.3800
36K
0.0407
7,325.3700
29K
0.0406
6,072.4800
22K
0.0406
3,019.8400
16K
0.0405
6,030.9200
13K
0.0404
2,548.7400
7K
0.0404
3,952.8500
4K
0.0403≈ 0.04
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0403≈ 0.04
+ 0.00%
0.0402
6,364.7800
6K
0.0402
3,157.1600
10K
0.0401
6,231.2700
16K
0.0400
5,863.1900
22K
0.0399
3,844.4400
25K
0.0398
3,239.7100
29K
0.0397
4,077.0600
33K
0.0396
5,656.3000
38K
0.0395
1,359.3600
40K
0.0394
6,711.8700
47K
0.0393
7,476.2000
54K
0.0392
5,602.5900
60K
0.0391
4,789.9100
64K
0.0390
5,567.5700
70K
0.0389
1,535.1100
71K
0.0388
2,031.6300
74K
0.0387
5,130.1300
79K
0.0386
5,700.9800
84K
0.0385
7,236.3800
92K
0.0384
6,517.2100
98K
0.0383
5,512.1100
104K
0.0382
2,627.5800
106K
0.0381
2,838.2300
109K
0.0380
5,803.5800
115K
0.0379
6,550.5400
121K
0.0377
18,181.7000
140K
0.0374
22,710.3800
162K
0.0372
11,716.4800
174K
0.0370
22,387.5400
196K
0.0368
21,975.2400
218K
0.0366
23,775.1800
242K
0.0365
25,772.8900
268K
0.0363
23,968.2400
292K
0.0360
20,444.8300
312K
0.0359
17,036.4600
329K
0.0356
10,371.6000
340K
0.0354
26,666.3500
366K
0.0352
16,078.3200
383K
0.0349
5,473.5000
388K
0.0347
26,477.3100
414K
0.0001
21,000.0000
435K
0.0{4}6
16,666.6600
452K
0.0{4}1
250,000.0000
702K
最新成交
时间
价格(USDT)
数量(PORT3)
02:57:55
0.0403
55.9400
02:57:47
0.0405
62.8100
02:27:52
0.0408
131.2800
02:08:43
0.0404
95.0700
02:08:14
0.0404
60.7100
02:08:14
0.0405
98.0100
02:02:23
0.0404
71.5500
01:23:18
0.0405
23.1200
01:23:06
0.0405
24.4700
01:22:19
0.0406
20.9400
01:17:46
0.0404
22.7700
01:17:16
0.0407
29.5100
01:16:17
0.0408
22.6900
01:16:09
0.0408
24.5200
01:15:48
0.0406
205.6100
01:15:44
0.0406
74.8800
01:15:39
0.0406
67.4700
01:15:35
0.0406
70.7700
01:15:31
0.0407
202.3800
01:14:57
0.0405
44.1400
01:14:45
0.0404
79.2900
01:13:58
0.0403
144.4300
01:13:58
0.0404
108.8300
01:13:00
0.0402
52.9500
01:12:51
0.0400
61.1200
01:09:20
0.0397
29.0800
01:03:48
0.0398
21.3300
00:59:12
0.0405
20.8000
00:52:46
0.0404
22.1400
00:52:29
0.0404
22.7800
00:52:00
0.0404
24.5200
00:51:30
0.0405
23.0300
00:51:22
0.0403
22.4000
00:48:46
0.0404
68.1000
00:48:42
0.0404
22.2000
00:48:38
0.0404
97.7400
00:48:29
0.0404
55.6800
00:48:25
0.0404
27.8700
00:48:21
0.0404
23.3100
00:48:17
0.0404
55.9500
00:48:08
0.0403
35.7100
00:46:57
0.0402
26.4300
00:46:32
0.0402
34.7900
00:46:15
0.0402
5.0800
00:46:15
0.0402
22.6200
00:45:24
0.0402
24.7700
00:45:07
0.0402
22.6200
00:44:44
0.0402
23.9300
00:44:23
0.0403
20.6200
00:43:57
0.0403
21.9500
00:40:33
0.0403
23.1000
00:37:25
0.0403
26.7500
00:36:52
0.0403
21.0200
00:36:31
0.0403
20.2100
00:34:41
0.0403
41.0100
00:34:07
0.0402
20.0500
00:33:08
0.0404
26.1600
00:32:26
0.0403
35.5200
00:32:05
0.0403
29.4500
00:31:35
0.0403
27.0200
00:31:05
0.0405
56.9300
00:31:05
0.0406
38.7100
00:30:41
0.0404
42.4800
00:30:24
0.0404
47.7200
00:30:24
0.0403
197.1500
00:30:20
0.0403
37.4800
00:29:33
0.0404
23.8200
00:29:21
0.0402
22.0500
00:29:04
0.0403
44.4000
00:28:26
0.0404
35.8900
00:25:22
0.0402
27.0400
00:24:57
0.0402
21.0200
00:24:36
0.0402
160.0800
00:24:27
0.0402
41.9500
00:23:54
0.0402
29.2400
00:23:16
0.0401
35.6500
00:22:05
0.0399
89.1800
00:21:47
0.0399
31.6900
00:21:22
0.0399
20.6900
00:21:18
0.0399
30.2500
00:20:31
0.0399
21.6100
00:20:19
0.0399
28.3300
00:19:53
0.0399
111.3600
00:19:24
0.0400
38.7500
00:19:12
0.0400
30.8500
00:18:40
0.0398
31.5900
00:18:35
0.0397
607.2300
00:18:31
0.0397
20.2500
00:18:14
0.0397
25.5200
00:17:44
0.0397
25.0500
00:17:19
0.0396
30.0200
00:16:50
0.0397
20.1800
00:16:37
0.0397
333.1100
00:16:20
0.0397
59.5800
00:16:16
0.0397
55.6500
00:16:12
0.0397
31.6600
00:15:55
0.0397
23.6800
00:15:34
0.0397
20.2200
00:15:21
0.0397
27.0600
00:15:13
0.0397
23.5000
切换至币币交易