PORT3/USDT
0.0286
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PORT3
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (PORT3)
累计 (PORT3)
0.0337
10,912.9000
373K
0.0334
9,672.0900
362K
0.0332
29,302.2100
352K
0.0330
1,831.8200
323K
0.0328
9,993.4600
321K
0.0326
27,140.0900
311K
0.0325
16,798.4100
284K
0.0323
11,237.3600
267K
0.0321
4,427.3900
256K
0.0319
30,053.2100
252K
0.0318
2,547.3300
221K
0.0315
20,400.3700
219K
0.0313
29,336.4500
199K
0.0310
25,367.9800
169K
0.0309
3,679.3000
144K
0.0307
5,122.2800
140K
0.0306
20.0000
135K
0.0306
8,682.2200
135K
0.0306
40.0000
126K
0.0305
9,518.3600
126K
0.0305
20.0000
117K
0.0304
6,430.2000
117K
0.0304
6,400.9500
110K
0.0303
8,926.3600
104K
0.0302
4,420.6700
95K
0.0301
20.0000
91K
0.0301
2,713.1600
91K
0.0300
3,160.0200
88K
0.0300
4,890.2600
85K
0.0299
4,830.2200
80K
0.0298
20.0000
75K
0.0297
4,942.6600
75K
0.0297
7,023.0200
70K
0.0296
6,240.3400
63K
0.0295
2,225.4500
57K
0.0295
7,985.0400
54K
0.0294
8,836.5200
47K
0.0293
6,483.2100
38K
0.0292
4,893.8100
31K
0.0291
3,510.8900
26K
0.0290
20.0000
23K
0.0290
1,847.0400
23K
0.0289
6,730.8300
21K
0.0288
7,540.5900
14K
0.0287
3,395.1600
7K
0.0286
3,255.4100
3K
0.0286≈ 0.02
+ 0.00%
0.0285
2,876.8800
3K
0.0284
10,253.4800
13K
0.0283
6,992.9800
20K
0.0282
4,920.0600
25K
0.0281
7,233.0900
32K
0.0280
10,512.1600
43K
0.0279
8,308.9700
51K
0.0278
3,271.6100
54K
0.0277
2,027.5700
56K
0.0276
5,032.3800
61K
0.0275
7,084.2800
69K
0.0274
6,140.5900
75K
0.0274
3,911.6600
79K
0.0273
4,536.2700
83K
0.0272
6,842.8100
90K
0.0271
6,944.0500
97K
0.0270
6,918.6000
104K
0.0269
3,362.8500
107K
0.0268
7,426.1900
115K
0.0267
2,960.6300
118K
0.0266
9,248.1100
127K
0.0265
9,913.7600
137K
0.0264
6,721.9200
143K
0.0264
5,024.8500
148K
0.0262
2,166.8800
151K
0.0260
19,588.6100
170K
0.0259
38,383.7400
209K
0.0256
20,676.7600
229K
0.0253
32,791.3100
262K
0.0251
9,012.8300
271K
0.0249
6,346.9400
277K
0.0248
2,334.6200
280K
0.0246
20,624.8700
300K
0.0244
34,678.8200
335K
0.0242
11,346.3100
346K
0.0241
23,367.5800
370K
0.0238
2,957.9100
373K
0.0236
19,913.4600
393K
0.0233
38,763.8300
431K
0.0231
10,222.7100
442K
0.0{3}12
40.0000
442K
0.0001
11,020.0000
453K
0.0{4}9
20.0000
453K
0.0{4}8
20.0000
453K
0.0{4}7
20.0000
453K
0.0{4}6
16,686.6600
469K
0.0{4}5
20.0000
469K
0.0{4}4
20.0000
469K
0.0{4}3
20.0000
470K
0.0{4}2
20.0000
470K
0.0{4}1
250,020.000
720K
价格
数量 (PORT3)
累计 (PORT3)
0.0337
10,912.9000
373K
0.0334
9,672.0900
362K
0.0332
29,302.2100
352K
0.0330
1,831.8200
323K
0.0328
9,993.4600
321K
0.0326
27,140.0900
311K
0.0325
16,798.4100
284K
0.0323
11,237.3600
267K
0.0321
4,427.3900
256K
0.0319
30,053.2100
252K
0.0318
2,547.3300
221K
0.0315
20,400.3700
219K
0.0313
29,336.4500
199K
0.0310
25,367.9800
169K
0.0309
3,679.3000
144K
0.0307
5,122.2800
140K
0.0306
20.0000
135K
0.0306
8,682.2200
135K
0.0306
40.0000
126K
0.0305
9,518.3600
126K
0.0305
20.0000
117K
0.0304
6,430.2000
117K
0.0304
6,400.9500
110K
0.0303
8,926.3600
104K
0.0302
4,420.6700
95K
0.0301
20.0000
91K
0.0301
2,713.1600
91K
0.0300
3,160.0200
88K
0.0300
4,890.2600
85K
0.0299
4,830.2200
80K
0.0298
20.0000
75K
0.0297
4,942.6600
75K
0.0297
7,023.0200
70K
0.0296
6,240.3400
63K
0.0295
2,225.4500
57K
0.0295
7,985.0400
54K
0.0294
8,836.5200
47K
0.0293
6,483.2100
38K
0.0292
4,893.8100
31K
0.0291
3,510.8900
26K
0.0290
20.0000
23K
0.0290
1,847.0400
23K
0.0289
6,730.8300
21K
0.0288
7,540.5900
14K
0.0287
3,395.1600
7K
0.0286
3,255.4100
3K
0.0286≈ 0.02
+ 0.00%
价格
数量 (PORT3)
累计 (PORT3)
0.0286≈ 0.02
+ 0.00%
0.0285
2,876.8800
3K
0.0284
10,253.4800
13K
0.0283
6,992.9800
20K
0.0282
4,920.0600
25K
0.0281
7,233.0900
32K
0.0280
10,512.1600
43K
0.0279
8,308.9700
51K
0.0278
3,271.6100
54K
0.0277
2,027.5700
56K
0.0276
5,032.3800
61K
0.0275
7,084.2800
69K
0.0274
6,140.5900
75K
0.0274
3,911.6600
79K
0.0273
4,536.2700
83K
0.0272
6,842.8100
90K
0.0271
6,944.0500
97K
0.0270
6,918.6000
104K
0.0269
3,362.8500
107K
0.0268
7,426.1900
115K
0.0267
2,960.6300
118K
0.0266
9,248.1100
127K
0.0265
9,913.7600
137K
0.0264
6,721.9200
143K
0.0264
5,024.8500
148K
0.0262
2,166.8800
151K
0.0260
19,588.6100
170K
0.0259
38,383.7400
209K
0.0256
20,676.7600
229K
0.0253
32,791.3100
262K
0.0251
9,012.8300
271K
0.0249
6,346.9400
277K
0.0248
2,334.6200
280K
0.0246
20,624.8700
300K
0.0244
34,678.8200
335K
0.0242
11,346.3100
346K
0.0241
23,367.5800
370K
0.0238
2,957.9100
373K
0.0236
19,913.4600
393K
0.0233
38,763.8300
431K
0.0231
10,222.7100
442K
0.0{3}12
40.0000
442K
0.0001
11,020.0000
453K
0.0{4}9
20.0000
453K
0.0{4}8
20.0000
453K
0.0{4}7
20.0000
453K
0.0{4}6
16,686.6600
469K
0.0{4}5
20.0000
469K
0.0{4}4
20.0000
469K
0.0{4}3
20.0000
470K
0.0{4}2
20.0000
470K
0.0{4}1
250,020.0000
720K
最新成交
时间
价格(USDT)
数量(PORT3)
14:30:41
0.0286
33.5000
14:30:27
0.0286
30.8600
14:29:36
0.0286
25.1100
14:29:24
0.0286
23.4100
14:29:19
0.0286
23.6200
14:28:34
0.0286
23.6700
14:28:21
0.0286
69.7100
14:27:25
0.0286
22.4800
14:27:20
0.0286
24.7500
14:27:16
0.0286
28.7700
14:26:39
0.0286
28.2900
14:26:18
0.0286
27.0500
14:25:29
0.0286
26.9800
14:25:21
0.0286
47.5000
14:24:28
0.0286
24.2800
14:24:19
0.0286
5.8800
14:24:19
0.0286
21.3900
14:24:02
0.0286
7.0200
14:24:02
0.0286
21.3900
14:23:53
0.0286
21.3900
14:23:20
0.0286
24.7900
14:22:31
0.0286
27.8700
14:22:22
0.0286
25.3800
14:22:01
0.0286
27.5200
14:21:21
0.0286
24.1100
14:21:17
0.0286
39.8700
14:20:48
0.0286
34.1500
14:20:20
0.0286
32.2400
14:19:34
0.0286
21.8000
14:19:22
0.0286
33.5400
14:19:01
0.0286
24.0300
14:18:21
0.0286
56.1100
14:17:58
0.0286
24.3700
14:17:34
0.0285
35.2300
14:17:16
0.0285
37.1500
14:16:28
0.0286
27.2500
14:16:19
0.0286
34.4300
14:15:54
0.0286
23.8800
14:15:19
0.0287
28.2200
14:15:15
0.0287
22.2900
14:15:07
0.0286
32.4900
14:14:44
0.0286
47.2900
14:13:51
0.0286
26.4400
14:13:34
0.0286
25.6800
14:13:17
0.0286
22.6200
14:13:08
0.0286
21.6700
14:12:38
0.0286
22.9900
14:12:17
0.0286
32.2400
14:12:04
0.0286
40.8200
14:11:15
0.0285
33.4600
14:10:41
0.0286
74.4400
14:10:30
0.0286
59.0300
14:10:25
0.0287
62.7600
14:10:10
0.0288
45.5600
14:09:57
0.0287
26.1600
14:09:31
0.0287
26.6500
14:09:18
0.0288
30.5700
14:08:53
0.0288
25.5000
14:08:15
0.0288
31.5100
14:07:58
0.0288
39.5700
14:07:24
0.0288
26.8600
14:07:11
0.0288
33.5600
14:06:36
0.0289
24.1300
14:06:19
0.0289
22.6200
14:06:14
0.0289
37.6300
14:05:42
0.0289
61.5700
14:05:16
0.0290
83.1000
14:03:43
0.0289
36.3000
14:03:10
0.0290
61.6600
14:02:09
0.0290
28.4200
14:02:05
0.0290
22.3500
14:01:40
0.0289
21.5300
14:01:40
0.0289
20.0000
14:00:37
0.0290
59.5800
13:59:37
0.0290
33.8900
13:59:28
0.0290
25.9900
13:58:37
0.0290
41.6600
13:58:28
0.0290
25.2700
13:57:54
0.0290
23.5700
13:57:14
0.0290
20.0000
13:57:10
0.0289
20.0000
13:57:10
0.0288
40.0000
13:57:10
0.0288
32.0100
13:57:10
0.0287
20.0000
13:57:10
0.0287
20.0000
13:57:10
0.0287
20.0000
13:56:48
0.0286
38.7700
13:56:28
0.0286
73.4200
13:55:19
0.0286
29.7700
13:54:59
0.0286
37.1200
13:54:18
0.0286
63.3000
13:53:29
0.0285
24.8400
13:53:25
0.0285
31.6700
13:52:36
0.0286
23.9500
13:52:27
0.0285
42.0800
13:51:43
0.0285
21.4400
13:51:34
0.0286
20.7200
13:51:25
0.0285
49.8300
13:50:40
0.0285
3.4300
13:50:40
0.0285
20.0000
切换至币币交易