POL/USDT
0.4346
≈ 0.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 POL
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (POL)
累计 (POL)
0.4699
157.5500
8K
0.4680
208.7300
8K
0.4664
145.2000
8K
0.4641
233.9100
8K
0.4625
121.9000
8K
0.4607
261.1400
7K
0.4585
183.7300
7K
0.4570
162.0600
7K
0.4551
250.4600
7K
0.4530
171.4200
7K
0.4507
130.4300
6K
0.4484
234.4800
6K
0.4463
157.6300
6K
0.4448
160.4500
6K
0.4433
205.2000
6K
0.4410
313.1400
6K
0.4407
317.8000
5K
0.4405
121.7200
5K
0.4402
173.4400
5K
0.4400
126.2200
5K
0.4397
302.5900
5K
0.4395
230.6500
4K
0.4393
271.6900
4K
0.4390
195.6800
4K
0.4387
228.4600
4K
0.4384
253.8500
3K
0.4381
284.4400
3K
0.4378
147.9000
3K
0.4375
115.6400
3K
0.4373
164.5300
2K
0.4371
215.4100
2K
0.4369
241.5500
2K
0.4366
275.6600
2K
0.4363
214.1100
2K
0.4360
130.9300
1K
0.4358
203.0700
1K
0.4355
269.3300
1K
0.4352
343.4300
758.6500
0.4350
279.0800
415.2200
0.4347
136.1400
136.1400
0.4346≈ 0.43
+ 0.00%
0.4345
245.7500
245.7500
0.4341
278.1800
523.9300
0.4338
314.3800
838.3100
0.4334
119.5500
957.8600
0.4330
326.6100
1K
0.4327
242.5000
2K
0.4323
116.4300
2K
0.4319
288.6600
2K
0.4315
120.7300
2K
0.4312
228.4200
2K
0.4309
345.4300
3K
0.4306
138.5000
3K
0.4302
130.1900
3K
0.4298
155.2400
3K
0.4294
198.1700
3K
0.4290
180.8800
3K
0.4286
146.2500
4K
0.4282
146.6500
4K
0.4279
236.4000
4K
0.4276
143.2300
4K
0.4272
349.0600
4K
0.4269
292.3000
5K
0.4265
302.2700
5K
0.4262
212.1900
5K
0.4258
158.7700
5K
0.4234
225.0900
6K
0.4218
240.6000
6K
0.4202
356.0200
6K
0.4180
345.3200
7K
0.4156
284.0300
7K
0.4132
344.9000
7K
0.4110
325.2300
8K
0.4090
345.2400
8K
0.4074
207.3200
8K
0.4051
193.2400
8K
0.4032
316.8300
9K
0.4015
235.7100
9K
0.3991
265.1700
9K
0.3974
307.4900
9K
0.3954
225.6800
10K
0.0008
1,250.0000
11K
0.0001
35,000.0000
46K
价格
数量 (POL)
累计 (POL)
0.4699
157.5500
8K
0.4680
208.7300
8K
0.4664
145.2000
8K
0.4641
233.9100
8K
0.4625
121.9000
8K
0.4607
261.1400
7K
0.4585
183.7300
7K
0.4570
162.0600
7K
0.4551
250.4600
7K
0.4530
171.4200
7K
0.4507
130.4300
6K
0.4484
234.4800
6K
0.4463
157.6300
6K
0.4448
160.4500
6K
0.4433
205.2000
6K
0.4410
313.1400
6K
0.4407
317.8000
5K
0.4405
121.7200
5K
0.4402
173.4400
5K
0.4400
126.2200
5K
0.4397
302.5900
5K
0.4395
230.6500
4K
0.4393
271.6900
4K
0.4390
195.6800
4K
0.4387
228.4600
4K
0.4384
253.8500
3K
0.4381
284.4400
3K
0.4378
147.9000
3K
0.4375
115.6400
3K
0.4373
164.5300
2K
0.4371
215.4100
2K
0.4369
241.5500
2K
0.4366
275.6600
2K
0.4363
214.1100
2K
0.4360
130.9300
1K
0.4358
203.0700
1K
0.4355
269.3300
1K
0.4352
343.4300
758.6500
0.4350
279.0800
415.2200
0.4347
136.1400
136.1400
0.4346≈ 0.43
+ 0.00%
价格
数量 (POL)
累计 (POL)
0.4346≈ 0.43
+ 0.00%
0.4345
245.7500
245.7500
0.4341
278.1800
523.9300
0.4338
314.3800
838.3100
0.4334
119.5500
957.8600
0.4330
326.6100
1K
0.4327
242.5000
2K
0.4323
116.4300
2K
0.4319
288.6600
2K
0.4315
120.7300
2K
0.4312
228.4200
2K
0.4309
345.4300
3K
0.4306
138.5000
3K
0.4302
130.1900
3K
0.4298
155.2400
3K
0.4294
198.1700
3K
0.4290
180.8800
3K
0.4286
146.2500
4K
0.4282
146.6500
4K
0.4279
236.4000
4K
0.4276
143.2300
4K
0.4272
349.0600
4K
0.4269
292.3000
5K
0.4265
302.2700
5K
0.4262
212.1900
5K
0.4258
158.7700
5K
0.4234
225.0900
6K
0.4218
240.6000
6K
0.4202
356.0200
6K
0.4180
345.3200
7K
0.4156
284.0300
7K
0.4132
344.9000
7K
0.4110
325.2300
8K
0.4090
345.2400
8K
0.4074
207.3200
8K
0.4051
193.2400
8K
0.4032
316.8300
9K
0.4015
235.7100
9K
0.3991
265.1700
9K
0.3974
307.4900
9K
0.3954
225.6800
10K
0.0008
1,250.0000
11K
0.0001
35,000.0000
46K
最新成交
时间
价格(USDT)
数量(POL)
09:45:06
0.4346
209.0400
09:44:50
0.4344
209.0400
09:44:32
0.4343
76.4400
09:43:59
0.4347
210.8400
09:43:12
0.4347
209.0400
09:43:00
0.4346
194.7600
09:42:39
0.4347
36.2900
09:42:35
0.4347
54.6400
09:42:35
0.4347
36.2900
09:42:30
0.4347
36.2900
09:42:26
0.4349
32.3200
09:42:22
0.4349
32.3200
09:41:56
0.4351
36.3100
09:41:52
0.4353
57.4600
09:41:40
0.4352
373.7700
09:41:22
0.4353
137.0600
09:40:53
0.4354
184.0600
09:40:49
0.4355
40.7300
09:40:40
0.4353
775.3500
09:40:40
0.4353
215.9900
09:40:15
0.4355
3,054.0400
09:40:15
0.4353
30.6500
09:40:10
0.4354
692.9900
09:39:31
0.4361
38.2200
09:38:23
0.4360
23.7300
09:37:53
0.4364
57.9200
09:37:19
0.4367
90.3300
09:37:02
0.4370
480.1400
09:36:07
0.4368
225.7200
09:35:50
0.4368
611.0400
09:35:46
0.4369
40.0200
09:35:42
0.4369
40.0200
09:33:05
0.4370
20.4800
09:32:56
0.4370
65.6100
09:32:14
0.4370
244.2000
09:32:10
0.4370
691.5600
09:32:10
0.4370
309.8100
09:31:56
0.4368
23.3400
09:31:39
0.4366
21.8200
09:30:48
0.4373
154.2300
09:30:48
0.4373
256.2700
09:30:06
0.4370
361.4700
09:30:06
0.4370
104.0100
09:30:02
0.4370
104.0100
09:29:53
0.4370
28.4800
09:27:42
0.4362
1,092.7600
09:27:37
0.4361
23.6100
09:26:47
0.4363
96.1500
09:24:56
0.4357
459.7100
09:24:43
0.4359
57.9600
09:24:01
0.4361
1,249.7500
09:23:06
0.4367
298.5700
09:22:11
0.4367
563.3400
09:21:50
0.4366
271.4200
09:21:24
0.4364
342.3600
09:21:24
0.4365
57.7800
09:21:20
0.4365
57.7800
09:20:46
0.4363
27.4800
09:19:59
0.4355
57.6900
09:19:30
0.4350
33.3400
09:18:10
0.4340
40.8600
09:17:44
0.4341
692.8200
09:17:15
0.4341
41.1500
09:16:28
0.4341
21.8000
09:16:24
0.4342
70.3500
09:16:19
0.4342
109.8300
09:16:11
0.4342
118.4400
09:16:07
0.4344
133.2000
09:15:57
0.4347
30.1600
09:15:57
0.4347
169.7100
09:15:53
0.4347
571.2600
09:15:53
0.4347
238.9500
09:15:53
0.4347
68.7300
09:15:45
0.4347
68.7300
09:15:15
0.4347
22.1600
09:13:50
0.4357
104.0400
09:12:34
0.4359
24.6200
09:10:57
0.4364
56.3900
09:10:48
0.4362
155.5300
09:10:22
0.4368
33.9900
09:10:06
0.4368
33.9900
09:08:37
0.4367
347.9400
09:08:10
0.4365
40.7500
09:08:02
0.4365
40.7500
09:07:33
0.4360
411.0500
09:06:00
0.4358
25.1500
09:04:27
0.4364
977.0500
09:04:05
0.4362
242.7700
09:02:32
0.4364
538.8700
09:02:11
0.4362
38.9600
09:01:20
0.4360
174.1800
09:01:02
0.4360
26.9500
09:00:49
0.4357
292.7900
09:00:24
0.4354
197.4900
08:59:41
0.4351
41.3600
08:59:37
0.4350
856.6200
08:59:20
0.4349
39.2300
08:58:04
0.4352
265.8000
08:57:13
0.4355
320.1900
08:57:00
0.4354
282.6800
切换至币币交易