PAXG/USDT
2,640.5
≈ 2,640.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,640.5
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (PAXG)
累计 (PAXG)
2,800.0000
0.0430
4.7520
2,799.9000
0.0624
4.7090
2,799.5000
0.0413
4.6466
2,799.3000
0.1609
4.6052
2,799.1000
0.0514
4.4443
2,798.8000
0.0484
4.3930
2,798.4000
0.0602
4.3445
2,798.2000
0.1494
4.2844
2,798.1000
0.0225
4.1350
2,797.1000
0.0255
4.1125
2,797.0000
0.0208
4.0870
2,796.8000
0.1071
4.0662
2,796.7000
0.0383
3.9591
2,796.5000
0.0272
3.9208
2,796.0000
0.0392
3.8936
2,795.6000
0.0092
3.8544
2,795.5000
0.0254
3.8452
2,795.4000
0.0472
3.8198
2,795.2000
0.0535
3.7726
2,795.0000
0.0149
3.7191
2,794.9000
0.0560
3.7042
2,794.8000
0.0183
3.6481
2,794.5000
0.0139
3.6299
2,794.4000
0.0557
3.6160
2,794.2000
0.0672
3.5603
2,794.1000
0.0886
3.4931
2,793.9000
0.0284
3.4045
2,793.4000
0.0540
3.3761
2,793.3000
0.0252
3.3221
2,793.0000
0.0591
3.2969
2,792.9000
0.0286
3.2378
2,792.8000
0.0651
3.2092
2,792.5000
0.0111
3.1441
2,792.2000
0.1565
3.1330
2,792.0000
0.0692
2.9765
2,791.8000
0.0979
2.9073
2,791.6000
0.0175
2.8094
2,791.4000
0.0407
2.7920
2,791.3000
0.0963
2.7513
2,790.9000
0.0230
2.6550
2,790.8000
0.0221
2.6320
2,790.4000
0.0190
2.6099
2,790.1000
0.0433
2.5909
2,789.5000
0.1697
2.5477
2,788.9000
0.0638
2.3779
2,788.6000
0.0466
2.3142
2,788.4000
0.0789
2.2675
2,788.3000
0.0484
2.1886
2,788.1000
0.0339
2.1403
2,787.9000
0.0285
2.1064
2,787.7000
0.0306
2.0779
2,787.4000
0.0240
2.0473
2,787.3000
0.0086
2.0233
2,786.9000
0.0913
2.0147
2,786.8000
0.0188
1.9234
2,786.5000
0.0978
1.9046
2,786.3000
0.0283
1.8068
2,785.9000
0.0537
1.7785
2,785.6000
0.0501
1.7248
2,783.1000
0.1215
1.6747
2,771.6000
0.1125
1.5531
2,761.8000
0.20{3}4
1.4407
2,755.0000
0.0273
1.2406
2,751.4000
0.0426
1.2133
2,748.3000
0.0188
1.1707
2,745.5000
0.0127
1.1519
2,741.9000
0.0264
1.1392
2,738.0000
0.0191
1.1129
2,733.5000
0.0251
1.0937
2,731.2000
0.0139
1.0686
2,729.1000
0.0559
1.0547
2,727.4000
0.0494
0.9988
2,723.8000
0.0158
0.9495
2,720.2000
0.0107
0.9336
2,717.1000
0.0523
0.9230
2,713.3000
0.0597
0.8707
2,707.3000
0.0175
0.8110
2,703.4000
0.0284
0.7935
2,700.0000
0.0466
0.7651
2,698.6000
0.0428
0.7185
2,697.2000
0.0543
0.6757
2,693.7000
0.0093
0.6213
2,689.4000
0.0309
0.6120
2,687.7000
0.0355
0.5811
2,685.4000
0.0265
0.5456
2,684.2000
0.0275
0.5190
2,679.8000
0.0437
0.4915
2,676.8000
0.0398
0.4478
2,675.6000
0.0307
0.4080
2,672.3000
0.0509
0.3773
2,670.1000
0.0511
0.3264
2,669.1000
0.0463
0.2753
2,664.1000
0.0545
0.2291
2,662.5000
0.0567
0.1746
2,660.2000
0.0088
0.1179
2,655.3000
0.0238
0.1091
2,651.7000
0.0188
0.0853
2,646.9000
0.0292
0.0665
2,644.8000
0.0177
0.0373
2,641.5000
0.0196
0.0196
2,640.5≈ 2,640.50
+ 0.00%
2,639.5000
0.0357
0.0357
2,636.1000
0.0263
0.0620
2,625.3000
0.0151
0.0771
2,620.3000
0.0303
0.1074
2,617.9000
0.0368
0.1442
2,616.2000
0.0536
0.1978
2,614.6000
0.0222
0.2200
2,611.0000
0.0380
0.2580
2,609.9000
0.0068
0.2648
2,607.6000
0.0488
0.3137
2,604.2000
0.0242
0.3379
2,602.9000
0.0559
0.3937
2,599.8000
0.0237
0.4175
2,595.3000
0.0506
0.4681
2,594.0000
0.0397
0.5078
2,591.6000
0.0433
0.5511
2,589.8000
0.0549
0.6060
2,585.4000
0.0264
0.6325
2,581.8000
0.0164
0.6488
2,580.3000
0.0507
0.6995
2,575.3000
0.0133
0.7128
2,571.3000
0.0180
0.7308
2,570.0000
0.0309
0.7617
2,565.1000
0.0227
0.7844
2,561.2000
0.0327
0.8171
2,558.0000
0.0311
0.8482
2,554.3000
0.0359
0.8840
2,550.6000
0.0221
0.9062
2,549.3000
0.1842
1.0903
2,548.8000
0.0619
1.1522
2,547.8000
0.5013
1.6535
2,547.5000
0.5222
2.1757
2,547.4000
0.2899
2.4656
2,547.2000
0.1842
2.6498
2,547.1000
0.4811
3.1308
2,546.6000
0.0544
3.1852
2,546.5000
0.2408
3.4260
2,546.4000
0.3363
3.7623
2,546.1000
0.1279
3.8902
2,545.9000
0.2028
4.0930
2,544.9000
0.1358
4.2287
2,544.3000
0.5533
4.7821
2,544.2000
0.1193
4.9014
2,543.5000
0.0234
4.9248
2,542.6000
0.0249
4.9496
2,541.6000
0.0203
4.9699
2,541.0000
0.1881
5.1581
2,540.4000
0.1107
5.2688
2,540.3000
0.2823
5.5511
2,539.9000
0.3210
5.8721
2,539.6000
0.0313
5.9035
2,539.0000
0.2651
6.1686
2,538.8000
0.2962
6.4647
2,538.0000
0.2776
6.7423
2,537.8000
0.3821
7.1244
2,536.8000
0.5337
7.6581
2,536.7000
0.3002
7.9583
2,536.6000
0.1353
8.0936
2,536.0000
0.4597
8.5533
2,535.6000
0.0216
8.5749
2,535.4000
0.1037
8.6786
2,534.8000
0.2734
8.9521
2,534.6000
0.3037
9.2558
2,534.4000
0.2411
9.4969
2,534.0000
0.1020
9.5989
2,533.2000
0.1158
9.7148
2,532.0000
0.0721
9.7869
2,531.9000
0.0105
9.7973
2,531.2000
0.2564
10.0537
2,530.6000
0.1901
10.2438
2,530.5000
0.2786
10.5224
2,529.8000
0.2710
10.7934
2,529.6000
0.2531
11.0464
2,529.2000
0.0757
11.1221
2,529.0000
0.0550
11.1772
2,528.7000
0.2017
11.3789
2,528.5000
0.6487
12.0276
2,528.1000
0.1497
12.1774
2,526.5000
0.1753
12.3527
2,526.4000
0.1730
12.5257
2,526.3000
0.0378
12.5636
2,526.2000
0.3453
12.9089
2,525.9000
0.5381
13.4470
2,525.8000
0.0272
13.4742
2,525.5000
0.0535
13.5278
2,524.8000
0.6039
14.1317
2,523.8000
0.1258
14.2574
2,523.4000
0.0648
14.3222
2,522.3000
0.6238
14.9460
2,522.1000
0.0133
14.9593
2,522.0000
0.1637
15.1230
2,520.9000
0.2119
15.3349
2,520.8000
0.2293
15.5642
2,519.2000
0.2520
15.8162
2,519.0000
0.2647
16.0808
2,518.9000
0.4660
16.5469
2,518.3000
0.2137
16.7605
2,517.3000
0.3141
17.0747
2,516.7000
0.2787
17.3533
2,515.9000
0.3044
17.6577
价格
数量 (PAXG)
累计 (PAXG)
2,800.0000
0.0430
4.7520
2,799.9000
0.0624
4.7090
2,799.5000
0.0413
4.6466
2,799.3000
0.1609
4.6052
2,799.1000
0.0514
4.4443
2,798.8000
0.0484
4.3930
2,798.4000
0.0602
4.3445
2,798.2000
0.1494
4.2844
2,798.1000
0.0225
4.1350
2,797.1000
0.0255
4.1125
2,797.0000
0.0208
4.0870
2,796.8000
0.1071
4.0662
2,796.7000
0.0383
3.9591
2,796.5000
0.0272
3.9208
2,796.0000
0.0392
3.8936
2,795.6000
0.0092
3.8544
2,795.5000
0.0254
3.8452
2,795.4000
0.0472
3.8198
2,795.2000
0.0535
3.7726
2,795.0000
0.0149
3.7191
2,794.9000
0.0560
3.7042
2,794.8000
0.0183
3.6481
2,794.5000
0.0139
3.6299
2,794.4000
0.0557
3.6160
2,794.2000
0.0672
3.5603
2,794.1000
0.0886
3.4931
2,793.9000
0.0284
3.4045
2,793.4000
0.0540
3.3761
2,793.3000
0.0252
3.3221
2,793.0000
0.0591
3.2969
2,792.9000
0.0286
3.2378
2,792.8000
0.0651
3.2092
2,792.5000
0.0111
3.1441
2,792.2000
0.1565
3.1330
2,792.0000
0.0692
2.9765
2,791.8000
0.0979
2.9073
2,791.6000
0.0175
2.8094
2,791.4000
0.0407
2.7920
2,791.3000
0.0963
2.7513
2,790.9000
0.0230
2.6550
2,790.8000
0.0221
2.6320
2,790.4000
0.0190
2.6099
2,790.1000
0.0433
2.5909
2,789.5000
0.1697
2.5477
2,788.9000
0.0638
2.3779
2,788.6000
0.0466
2.3142
2,788.4000
0.0789
2.2675
2,788.3000
0.0484
2.1886
2,788.1000
0.0339
2.1403
2,787.9000
0.0285
2.1064
2,787.7000
0.0306
2.0779
2,787.4000
0.0240
2.0473
2,787.3000
0.0086
2.0233
2,786.9000
0.0913
2.0147
2,786.8000
0.0188
1.9234
2,786.5000
0.0978
1.9046
2,786.3000
0.0283
1.8068
2,785.9000
0.0537
1.7785
2,785.6000
0.0501
1.7248
2,783.1000
0.1215
1.6747
2,771.6000
0.1125
1.5531
2,761.8000
0.20{3}4
1.4407
2,755.0000
0.0273
1.2406
2,751.4000
0.0426
1.2133
2,748.3000
0.0188
1.1707
2,745.5000
0.0127
1.1519
2,741.9000
0.0264
1.1392
2,738.0000
0.0191
1.1129
2,733.5000
0.0251
1.0937
2,731.2000
0.0139
1.0686
2,729.1000
0.0559
1.0547
2,727.4000
0.0494
0.9988
2,723.8000
0.0158
0.9495
2,720.2000
0.0107
0.9336
2,717.1000
0.0523
0.9230
2,713.3000
0.0597
0.8707
2,707.3000
0.0175
0.8110
2,703.4000
0.0284
0.7935
2,700.0000
0.0466
0.7651
2,698.6000
0.0428
0.7185
2,697.2000
0.0543
0.6757
2,693.7000
0.0093
0.6213
2,689.4000
0.0309
0.6120
2,687.7000
0.0355
0.5811
2,685.4000
0.0265
0.5456
2,684.2000
0.0275
0.5190
2,679.8000
0.0437
0.4915
2,676.8000
0.0398
0.4478
2,675.6000
0.0307
0.4080
2,672.3000
0.0509
0.3773
2,670.1000
0.0511
0.3264
2,669.1000
0.0463
0.2753
2,664.1000
0.0545
0.2291
2,662.5000
0.0567
0.1746
2,660.2000
0.0088
0.1179
2,655.3000
0.0238
0.1091
2,651.7000
0.0188
0.0853
2,646.9000
0.0292
0.0665
2,644.8000
0.0177
0.0373
2,641.5000
0.0196
0.0196
2,640.5≈ 2,640.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,640.5≈ 2,640.50
+ 0.00%
2,639.5000
0.0357
0.0357
2,636.1000
0.0263
0.0620
2,625.3000
0.0151
0.0771
2,620.3000
0.0303
0.1074
2,617.9000
0.0368
0.1442
2,616.2000
0.0536
0.1978
2,614.6000
0.0222
0.2200
2,611.0000
0.0380
0.2580
2,609.9000
0.0068
0.2648
2,607.6000
0.0488
0.3137
2,604.2000
0.0242
0.3379
2,602.9000
0.0559
0.3937
2,599.8000
0.0237
0.4175
2,595.3000
0.0506
0.4681
2,594.0000
0.0397
0.5078
2,591.6000
0.0433
0.5511
2,589.8000
0.0549
0.6060
2,585.4000
0.0264
0.6325
2,581.8000
0.0164
0.6488
2,580.3000
0.0507
0.6995
2,575.3000
0.0133
0.7128
2,571.3000
0.0180
0.7308
2,570.0000
0.0309
0.7617
2,565.1000
0.0227
0.7844
2,561.2000
0.0327
0.8171
2,558.0000
0.0311
0.8482
2,554.3000
0.0359
0.8840
2,550.6000
0.0221
0.9062
2,549.3000
0.1842
1.0903
2,548.8000
0.0619
1.1522
2,547.8000
0.5013
1.6535
2,547.5000
0.5222
2.1757
2,547.4000
0.2899
2.4656
2,547.2000
0.1842
2.6498
2,547.1000
0.4811
3.1308
2,546.6000
0.0544
3.1852
2,546.5000
0.2408
3.4260
2,546.4000
0.3363
3.7623
2,546.1000
0.1279
3.8902
2,545.9000
0.2028
4.0930
2,544.9000
0.1358
4.2287
2,544.3000
0.5533
4.7821
2,544.2000
0.1193
4.9014
2,543.5000
0.0234
4.9248
2,542.6000
0.0249
4.9496
2,541.6000
0.0203
4.9699
2,541.0000
0.1881
5.1581
2,540.4000
0.1107
5.2688
2,540.3000
0.2823
5.5511
2,539.9000
0.3210
5.8721
2,539.6000
0.0313
5.9035
2,539.0000
0.2651
6.1686
2,538.8000
0.2962
6.4647
2,538.0000
0.2776
6.7423
2,537.8000
0.3821
7.1244
2,536.8000
0.5337
7.6581
2,536.7000
0.3002
7.9583
2,536.6000
0.1353
8.0936
2,536.0000
0.4597
8.5533
2,535.6000
0.0216
8.5749
2,535.4000
0.1037
8.6786
2,534.8000
0.2734
8.9521
2,534.6000
0.3037
9.2558
2,534.4000
0.2411
9.4969
2,534.0000
0.1020
9.5989
2,533.2000
0.1158
9.7148
2,532.0000
0.0721
9.7869
2,531.9000
0.0105
9.7973
2,531.2000
0.2564
10.0537
2,530.6000
0.1901
10.2438
2,530.5000
0.2786
10.5224
2,529.8000
0.2710
10.7934
2,529.6000
0.2531
11.0464
2,529.2000
0.0757
11.1221
2,529.0000
0.0550
11.1772
2,528.7000
0.2017
11.3789
2,528.5000
0.6487
12.0276
2,528.1000
0.1497
12.1774
2,526.5000
0.1753
12.3527
2,526.4000
0.1730
12.5257
2,526.3000
0.0378
12.5636
2,526.2000
0.3453
12.9089
2,525.9000
0.5381
13.4470
2,525.8000
0.0272
13.4742
2,525.5000
0.0535
13.5278
2,524.8000
0.6039
14.1317
2,523.8000
0.1258
14.2574
2,523.4000
0.0648
14.3222
2,522.3000
0.6238
14.9460
2,522.1000
0.0133
14.9593
2,522.0000
0.1637
15.1230
2,520.9000
0.2119
15.3349
2,520.8000
0.2293
15.5642
2,519.2000
0.2520
15.8162
2,519.0000
0.2647
16.0808
2,518.9000
0.4660
16.5469
2,518.3000
0.2137
16.7605
2,517.3000
0.3141
17.0747
2,516.7000
0.2787
17.3533
2,515.9000
0.3044
17.6577
最新成交
时间
价格(USDT)
数量(PAXG)
14:07:36
2,640.5000
0.0069
14:07:23
2,640.5000
0.0141
14:05:27
2,641.5000
0.0195
14:01:32
2,644.0000
0.0395
14:01:27
2,644.5000
0.0079
13:56:55
2,644.5000
0.0256
13:48:02
2,644.5000
0.0152
13:44:32
2,644.5000
0.0280
13:42:32
2,644.5000
0.0080
13:42:27
2,644.5000
0.0081
13:35:52
2,645.5000
0.0080
13:35:43
2,645.5000
0.0479
13:34:47
2,644.5000
0.0123
13:31:40
2,643.5000
0.0153
13:30:43
2,643.5000
0.0097
13:26:13
2,643.5000
0.0120
13:26:04
2,643.5000
0.0080
13:24:59
2,642.5000
0.0080
13:24:55
2,642.5000
0.0480
13:24:28
2,640.5000
0.0180
13:24:11
2,640.5000
0.0480
13:23:58
2,641.5000
0.0224
13:19:01
2,640.5000
0.0061
13:18:18
2,640.5000
0.0082
13:18:09
2,641.5000
0.0080
13:18:05
2,641.5000
0.0080
13:17:52
2,642.5000
0.0189
13:15:08
2,642.5000
0.0082
13:12:47
2,642.5000
0.0301
13:12:26
2,642.5000
0.0482
13:09:59
2,642.5000
0.0800
13:09:38
2,643.5000
0.0070
13:09:12
2,643.5000
0.0114
13:08:46
2,643.5000
0.0226
13:06:09
2,643.5000
0.0231
13:03:36
2,643.0000
0.0065
13:03:18
2,643.5000
0.0685
13:02:44
2,643.5000
0.020{3}
13:02:31
2,645.0000
0.0212
13:02:22
2,646.0000
0.0188
13:02:18
2,645.5000
0.0733
13:00:55
2,644.5000
0.0485
12:57:27
2,645.5000
0.0593
12:53:04
2,645.0000
0.0080
12:52:05
2,644.0000
0.0100
12:51:56
2,643.5000
0.1600
12:51:01
2,642.5000
0.0199
12:50:22
2,643.5000
0.0500
12:50:09
2,642.5000
0.0091
12:46:19
2,643.5000
0.0069
12:45:10
2,643.5000
0.0131
12:44:23
2,644.5000
0.0406
12:43:36
2,644.5000
0.0095
12:40:21
2,644.5000
0.0063
12:37:24
2,645.0000
0.0348
12:35:17
2,646.0000
0.0111
12:35:08
2,646.5000
0.0433
12:35:03
2,647.5000
0.0560
12:34:59
2,647.5000
0.0200
12:34:37
2,647.5000
0.0417
12:34:33
2,648.0000
0.2560
12:33:49
2,647.5000
0.0588
12:33:27
2,647.5000
0.0880
12:33:23
2,648.5000
0.0160
12:33:18
2,648.5000
0.0201
12:33:09
2,648.5000
0.0160
12:32:56
2,649.0000
0.0200
12:32:51
2,649.0000
0.0280
12:32:47
2,649.0000
0.0400
12:32:43
2,647.5000
0.0749
12:32:38
2,646.5000
0.0120
12:32:34
2,647.0000
0.0456
12:32:29
2,648.0000
0.0680
12:32:25
2,647.5000
0.2642
12:32:16
2,647.0000
0.0091
12:32:12
2,648.0000
0.0603
12:32:07
2,649.0000
0.0967
12:32:03
2,650.0000
0.0280
12:31:58
2,649.5000
0.0934
12:31:54
2,648.5000
0.0160
12:31:50
2,648.5000
0.0160
12:31:45
2,648.5000
0.0120
12:31:41
2,648.5000
0.1316
12:31:37
2,649.5000
0.1787
12:31:32
2,648.5000
0.2080
12:31:23
2,647.5000
0.0444
12:31:14
2,647.5000
0.0403
12:31:10
2,648.5000
0.0178
12:31:05
2,647.5000
0.0149
12:31:01
2,647.5000
0.0514
12:30:56
2,647.0000
0.0286
12:30:51
2,647.0000
0.0271
12:30:47
2,647.0000
0.0081
12:30:42
2,647.0000
0.0240
12:30:38
2,647.5000
0.0240
12:30:29
2,647.0000
0.0440
12:30:24
2,647.5000
0.0520
12:30:20
2,648.5000
0.0840
12:30:15
2,649.5000
0.0795
12:30:11
2,649.0000
0.1849
切换至币币交易