PAXG/USDT
2,657.5
≈ 2,657.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,800.4000
0.0173
4.9277
2,800.2000
0.0789
4.9104
2,800.0000
0.0430
4.8315
2,799.9000
0.0624
4.7884
2,799.5000
0.2966
4.7260
2,799.1000
0.0514
4.4295
2,798.8000
0.0484
4.3781
2,798.4000
0.0602
4.3297
2,798.2000
0.1494
4.2695
2,798.1000
0.0225
4.1201
2,797.1000
0.0255
4.0976
2,797.0000
0.0208
4.0721
2,796.8000
0.1071
4.0513
2,796.7000
0.0383
3.9442
2,796.5000
0.0272
3.9060
2,796.0000
0.0392
3.8787
2,795.6000
0.0092
3.8395
2,795.5000
0.0254
3.8303
2,795.4000
0.0472
3.8049
2,795.2000
0.0535
3.7577
2,795.0000
0.0149
3.7042
2,794.9000
0.0560
3.6893
2,794.8000
0.0183
3.6333
2,794.5000
0.0139
3.6150
2,794.4000
0.0557
3.6011
2,794.2000
0.0672
3.5454
2,794.1000
0.0886
3.4782
2,793.9000
0.0284
3.3896
2,793.3000
0.0252
3.3612
2,793.0000
0.0591
3.3360
2,792.9000
0.0286
3.2769
2,792.8000
0.0651
3.2483
2,792.5000
0.0111
3.1832
2,792.2000
0.1565
3.1721
2,792.0000
0.0692
3.0156
2,791.8000
0.0979
2.9464
2,791.6000
0.0175
2.8485
2,791.4000
0.0407
2.8311
2,791.3000
0.0963
2.7904
2,791.0000
0.1960
2.6941
2,790.9000
0.0230
2.4981
2,790.8000
0.0221
2.4751
2,790.4000
0.0190
2.4530
2,790.1000
0.0433
2.4340
2,789.5000
0.1697
2.3908
2,788.9000
0.0638
2.2210
2,788.6000
0.0466
2.1573
2,788.3000
0.0484
2.1106
2,788.1000
0.0339
2.0623
2,787.9000
0.0285
2.0284
2,787.7000
0.0306
1.9999
2,787.4000
0.0240
1.9693
2,787.3000
0.0086
1.9453
2,786.9000
0.0913
1.9367
2,786.8000
0.0188
1.8454
2,786.5000
0.0978
1.8266
2,786.3000
0.0283
1.7288
2,785.9000
0.0537
1.7005
2,785.6000
0.0501
1.6468
2,781.9000
0.2005
1.5966
2,769.1000
0.0576
1.3962
2,767.8000
0.0063
1.3386
2,763.7000
0.0376
1.3323
2,761.4000
0.0304
1.2947
2,757.6000
0.0104
1.2644
2,753.4000
0.0232
1.2539
2,752.4000
0.0340
1.2307
2,749.6000
0.0332
1.1967
2,745.8000
0.0157
1.1635
2,743.9000
0.0526
1.1478
2,740.9000
0.0139
1.0952
2,738.8000
0.0462
1.0814
2,737.8000
0.0370
1.0352
2,733.8000
0.0374
0.9982
2,730.4000
0.0220
0.9608
2,726.7000
0.0575
0.9388
2,725.2000
0.0577
0.8812
2,722.8000
0.0302
0.8235
2,719.1000
0.0491
0.7933
2,717.9000
0.0146
0.7442
2,714.7000
0.0527
0.7296
2,711.8000
0.0576
0.6770
2,707.9000
0.0224
0.6193
2,703.0000
0.0143
0.5970
2,700.1000
0.0451
0.5827
2,695.6000
0.0418
0.5376
2,694.1000
0.0243
0.4957
2,691.7000
0.0498
0.4714
2,689.9000
0.0067
0.4216
2,688.8000
0.0426
0.4149
2,685.3000
0.0411
0.3722
2,681.1000
0.0405
0.3312
2,676.9000
0.0388
0.2906
2,674.2000
0.0486
0.2518
2,671.3000
0.0208
0.2032
2,669.1000
0.0437
0.1824
2,666.9000
0.0165
0.1387
2,662.8000
0.0074
0.1222
2,660.6000
0.0538
0.1148
2,659.5000
0.0609
0.0609
2,657.5≈ 2,657.50
+ 0.00%
2,657.5000
0.0105
0.0105
2,656.3000
0.0500
0.0605
2,654.0000
0.0406
0.1011
2,649.8000
0.0149
0.1160
2,647.5000
0.0259
0.1419
2,645.2000
0.0541
0.1960
2,642.4000
0.0656
0.2616
2,642.3000
0.0280
0.2896
2,642.2000
0.1897
0.4794
2,642.0000
0.0795
0.5589
2,641.9000
0.0967
0.6556
2,641.6000
0.0320
0.6876
2,641.3000
0.0962
0.7838
2,641.2000
0.0113
0.7952
2,640.7000
0.1150
0.9102
2,640.6000
0.0589
0.9691
2,640.1000
0.0535
1.0226
2,639.9000
0.0476
1.0702
2,639.6000
0.0379
1.1081
2,639.5000
0.0202
1.1283
2,639.4000
0.0377
1.1660
2,639.3000
0.0190
1.1851
2,639.1000
0.1186
1.3037
2,638.9000
0.0300
1.3337
2,638.4000
0.0552
1.3889
2,638.3000
0.0311
1.4200
2,638.1000
0.0337
1.4537
2,638.0000
0.0130
1.4667
2,637.9000
0.0836
1.5502
2,637.7000
0.0962
1.6464
2,637.6000
0.1192
1.7656
2,637.5000
0.0572
1.8229
2,637.2000
0.0515
1.8744
2,636.8000
0.0469
1.9213
2,636.7000
0.0571
1.9784
2,636.4000
0.1542
2.1326
2,636.3000
0.0567
2.1893
2,636.2000
0.0065
2.1958
2,636.1000
0.0332
2.2290
2,635.9000
0.0128
2.2418
2,635.8000
0.0347
2.2765
2,635.6000
0.1157
2.3922
2,635.4000
0.0280
2.4201
2,635.2000
0.0955
2.5156
2,635.1000
0.0270
2.5426
2,634.6000
0.0313
2.5739
2,634.5000
0.0683
2.6422
2,634.2000
0.0263
2.6685
2,634.1000
0.1236
2.7921
2,634.0000
0.1170
2.9091
2,633.9000
0.0312
2.9404
2,633.6000
0.0479
2.9883
2,633.2000
0.0096
2.9979
2,633.1000
0.0540
3.0519
2,633.0000
0.0179
3.0698
2,632.9000
0.2098
3.2796
2,632.8000
0.0105
3.2901
2,632.7000
0.0432
3.3333
2,632.6000
0.0368
3.3701
2,632.4000
0.0250
3.3951
2,632.2000
0.0997
3.4949
2,632.1000
0.0722
3.5671
2,631.6000
0.0392
3.6063
2,630.9000
0.0312
3.6375
2,630.8000
0.0457
3.6832
2,630.7000
0.0450
3.7282
2,630.5000
0.0395
3.7677
2,630.4000
0.0933
3.8609
2,630.3000
0.0485
3.9095
2,629.8000
0.0224
3.9319
2,629.5000
0.0089
3.9408
2,629.2000
0.0278
3.9686
2,629.0000
0.0127
3.9813
2,628.9000
0.1565
4.1378
2,628.6000
0.0734
4.2112
2,628.1000
0.0339
4.2451
2,627.6000
0.1127
4.3579
2,627.5000
0.0110
4.3689
2,627.4000
0.0877
4.4566
2,627.3000
0.0759
4.5325
2,627.2000
0.0515
4.5840
2,627.1000
0.0607
4.6447
2,627.0000
0.0292
4.6738
2,626.8000
0.0317
4.7056
2,626.5000
0.0501
4.7557
2,626.4000
0.1098
4.8655
2,626.3000
0.0722
4.9377
2,626.0000
0.0252
4.9629
2,625.8000
0.1193
5.0823
2,625.4000
0.0607
5.1430
2,625.2000
0.0342
5.1772
2,625.0000
0.0822
5.2594
2,624.9000
0.0834
5.3428
2,624.7000
0.1956
5.5384
2,624.6000
0.0455
5.5839
2,624.5000
0.0387
5.6225
2,624.4000
0.1077
5.7302
2,624.2000
0.0194
5.7496
2,624.1000
0.0114
5.7611
2,623.6000
0.1085
5.8696
价格
数量 (PAXG)
累计 (PAXG)
2,800.4000
0.0173
4.9277
2,800.2000
0.0789
4.9104
2,800.0000
0.0430
4.8315
2,799.9000
0.0624
4.7884
2,799.5000
0.2966
4.7260
2,799.1000
0.0514
4.4295
2,798.8000
0.0484
4.3781
2,798.4000
0.0602
4.3297
2,798.2000
0.1494
4.2695
2,798.1000
0.0225
4.1201
2,797.1000
0.0255
4.0976
2,797.0000
0.0208
4.0721
2,796.8000
0.1071
4.0513
2,796.7000
0.0383
3.9442
2,796.5000
0.0272
3.9060
2,796.0000
0.0392
3.8787
2,795.6000
0.0092
3.8395
2,795.5000
0.0254
3.8303
2,795.4000
0.0472
3.8049
2,795.2000
0.0535
3.7577
2,795.0000
0.0149
3.7042
2,794.9000
0.0560
3.6893
2,794.8000
0.0183
3.6333
2,794.5000
0.0139
3.6150
2,794.4000
0.0557
3.6011
2,794.2000
0.0672
3.5454
2,794.1000
0.0886
3.4782
2,793.9000
0.0284
3.3896
2,793.3000
0.0252
3.3612
2,793.0000
0.0591
3.3360
2,792.9000
0.0286
3.2769
2,792.8000
0.0651
3.2483
2,792.5000
0.0111
3.1832
2,792.2000
0.1565
3.1721
2,792.0000
0.0692
3.0156
2,791.8000
0.0979
2.9464
2,791.6000
0.0175
2.8485
2,791.4000
0.0407
2.8311
2,791.3000
0.0963
2.7904
2,791.0000
0.1960
2.6941
2,790.9000
0.0230
2.4981
2,790.8000
0.0221
2.4751
2,790.4000
0.0190
2.4530
2,790.1000
0.0433
2.4340
2,789.5000
0.1697
2.3908
2,788.9000
0.0638
2.2210
2,788.6000
0.0466
2.1573
2,788.3000
0.0484
2.1106
2,788.1000
0.0339
2.0623
2,787.9000
0.0285
2.0284
2,787.7000
0.0306
1.9999
2,787.4000
0.0240
1.9693
2,787.3000
0.0086
1.9453
2,786.9000
0.0913
1.9367
2,786.8000
0.0188
1.8454
2,786.5000
0.0978
1.8266
2,786.3000
0.0283
1.7288
2,785.9000
0.0537
1.7005
2,785.6000
0.0501
1.6468
2,781.9000
0.2005
1.5966
2,769.1000
0.0576
1.3962
2,767.8000
0.0063
1.3386
2,763.7000
0.0376
1.3323
2,761.4000
0.0304
1.2947
2,757.6000
0.0104
1.2644
2,753.4000
0.0232
1.2539
2,752.4000
0.0340
1.2307
2,749.6000
0.0332
1.1967
2,745.8000
0.0157
1.1635
2,743.9000
0.0526
1.1478
2,740.9000
0.0139
1.0952
2,738.8000
0.0462
1.0814
2,737.8000
0.0370
1.0352
2,733.8000
0.0374
0.9982
2,730.4000
0.0220
0.9608
2,726.7000
0.0575
0.9388
2,725.2000
0.0577
0.8812
2,722.8000
0.0302
0.8235
2,719.1000
0.0491
0.7933
2,717.9000
0.0146
0.7442
2,714.7000
0.0527
0.7296
2,711.8000
0.0576
0.6770
2,707.9000
0.0224
0.6193
2,703.0000
0.0143
0.5970
2,700.1000
0.0451
0.5827
2,695.6000
0.0418
0.5376
2,694.1000
0.0243
0.4957
2,691.7000
0.0498
0.4714
2,689.9000
0.0067
0.4216
2,688.8000
0.0426
0.4149
2,685.3000
0.0411
0.3722
2,681.1000
0.0405
0.3312
2,676.9000
0.0388
0.2906
2,674.2000
0.0486
0.2518
2,671.3000
0.0208
0.2032
2,669.1000
0.0437
0.1824
2,666.9000
0.0165
0.1387
2,662.8000
0.0074
0.1222
2,660.6000
0.0538
0.1148
2,659.5000
0.0609
0.0609
2,657.5≈ 2,657.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,657.5≈ 2,657.50
+ 0.00%
2,657.5000
0.0105
0.0105
2,656.3000
0.0500
0.0605
2,654.0000
0.0406
0.1011
2,649.8000
0.0149
0.1160
2,647.5000
0.0259
0.1419
2,645.2000
0.0541
0.1960
2,642.4000
0.0656
0.2616
2,642.3000
0.0280
0.2896
2,642.2000
0.1897
0.4794
2,642.0000
0.0795
0.5589
2,641.9000
0.0967
0.6556
2,641.6000
0.0320
0.6876
2,641.3000
0.0962
0.7838
2,641.2000
0.0113
0.7952
2,640.7000
0.1150
0.9102
2,640.6000
0.0589
0.9691
2,640.1000
0.0535
1.0226
2,639.9000
0.0476
1.0702
2,639.6000
0.0379
1.1081
2,639.5000
0.0202
1.1283
2,639.4000
0.0377
1.1660
2,639.3000
0.0190
1.1851
2,639.1000
0.1186
1.3037
2,638.9000
0.0300
1.3337
2,638.4000
0.0552
1.3889
2,638.3000
0.0311
1.4200
2,638.1000
0.0337
1.4537
2,638.0000
0.0130
1.4667
2,637.9000
0.0836
1.5502
2,637.7000
0.0962
1.6464
2,637.6000
0.1192
1.7656
2,637.5000
0.0572
1.8229
2,637.2000
0.0515
1.8744
2,636.8000
0.0469
1.9213
2,636.7000
0.0571
1.9784
2,636.4000
0.1542
2.1326
2,636.3000
0.0567
2.1893
2,636.2000
0.0065
2.1958
2,636.1000
0.0332
2.2290
2,635.9000
0.0128
2.2418
2,635.8000
0.0347
2.2765
2,635.6000
0.1157
2.3922
2,635.4000
0.0280
2.4201
2,635.2000
0.0955
2.5156
2,635.1000
0.0270
2.5426
2,634.6000
0.0313
2.5739
2,634.5000
0.0683
2.6422
2,634.2000
0.0263
2.6685
2,634.1000
0.1236
2.7921
2,634.0000
0.1170
2.9091
2,633.9000
0.0312
2.9404
2,633.6000
0.0479
2.9883
2,633.2000
0.0096
2.9979
2,633.1000
0.0540
3.0519
2,633.0000
0.0179
3.0698
2,632.9000
0.2098
3.2796
2,632.8000
0.0105
3.2901
2,632.7000
0.0432
3.3333
2,632.6000
0.0368
3.3701
2,632.4000
0.0250
3.3951
2,632.2000
0.0997
3.4949
2,632.1000
0.0722
3.5671
2,631.6000
0.0392
3.6063
2,630.9000
0.0312
3.6375
2,630.8000
0.0457
3.6832
2,630.7000
0.0450
3.7282
2,630.5000
0.0395
3.7677
2,630.4000
0.0933
3.8609
2,630.3000
0.0485
3.9095
2,629.8000
0.0224
3.9319
2,629.5000
0.0089
3.9408
2,629.2000
0.0278
3.9686
2,629.0000
0.0127
3.9813
2,628.9000
0.1565
4.1378
2,628.6000
0.0734
4.2112
2,628.1000
0.0339
4.2451
2,627.6000
0.1127
4.3579
2,627.5000
0.0110
4.3689
2,627.4000
0.0877
4.4566
2,627.3000
0.0759
4.5325
2,627.2000
0.0515
4.5840
2,627.1000
0.0607
4.6447
2,627.0000
0.0292
4.6738
2,626.8000
0.0317
4.7056
2,626.5000
0.0501
4.7557
2,626.4000
0.1098
4.8655
2,626.3000
0.0722
4.9377
2,626.0000
0.0252
4.9629
2,625.8000
0.1193
5.0823
2,625.4000
0.0607
5.1430
2,625.2000
0.0342
5.1772
2,625.0000
0.0822
5.2594
2,624.9000
0.0834
5.3428
2,624.7000
0.1956
5.5384
2,624.6000
0.0455
5.5839
2,624.5000
0.0387
5.6225
2,624.4000
0.1077
5.7302
2,624.2000
0.0194
5.7496
2,624.1000
0.0114
5.7611
2,623.6000
0.1085
5.8696
最新成交
时间
价格(USDT)
数量(PAXG)
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
13:10:41
2,658.5000
0.0068
13:10:15
2,658.5000
0.0958
13:10:10
2,658.5000
0.1257
13:10:06
2,659.5000
0.0202
13:10:02
2,659.5000
0.1200
13:08:34
2,659.5000
0.0100
13:05:26
2,659.5000
0.0095
13:03:34
2,659.5000
0.0277
12:58:13
2,659.0000
0.0150
12:57:43
2,659.5000
0.0073
12:57:38
2,659.5000
0.0073
12:56:12
2,659.5000
0.0100
12:55:15
2,659.5000
0.2255
12:52:57
2,658.5000
0.0126
12:49:37
2,656.5000
0.0800
12:48:49
2,656.5000
0.1624
12:46:27
2,656.5000
0.0085
12:46:00
2,657.5000
0.0446
12:45:37
2,658.5000
0.0150
12:45:27
2,658.5000
0.0062
12:45:08
2,658.5000
0.0150
12:45:00
2,658.5000
0.0150
12:44:32
2,658.5000
0.2443
12:43:55
2,660.5000
0.0146
12:43:50
2,660.5000
0.0379
12:43:41
2,660.5000
0.0204
12:42:31
2,661.5000
0.0189
12:41:17
2,660.5000
0.0221
12:41:02
2,659.5000
0.0123
12:40:48
2,660.5000
0.0086
12:40:25
2,660.5000
0.0285
12:40:21
2,660.5000
0.0126
12:40:07
2,661.5000
0.0212
12:40:02
2,661.5000
0.0479
12:38:52
2,660.5000
0.0150
12:36:01
2,660.5000
0.0125
12:34:31
2,660.5000
0.0161
12:33:56
2,660.5000
0.0082
12:31:33
2,660.5000
0.0301
12:30:31
2,660.5000
0.2555
12:29:32
2,661.5000
0.0390
12:28:47
2,661.5000
0.0500
12:28:10
2,662.5000
0.0106
12:22:46
2,663.5000
0.0275
12:22:42
2,663.5000
0.1315
12:22:02
2,663.5000
0.0377
12:20:41
2,662.5000
0.0361
切换至币币交易