PAXG/USDT
2,736.5
≈ 2,736.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,805.9000
0.0566
4.9136
2,805.8000
0.0069
4.8569
2,805.7000
0.1066
4.850{3}
2,805.4000
0.0367
4.7434
2,804.7000
0.0295
4.7067
2,804.6000
0.0454
4.6772
2,804.5000
0.0892
4.6317
2,804.4000
0.0093
4.5425
2,804.2000
0.0869
4.5332
2,804.0000
0.0387
4.4463
2,803.8000
0.0185
4.4076
2,803.7000
0.0304
4.3891
2,803.6000
0.0420
4.3587
2,803.0000
0.2260
4.3167
2,802.8000
0.0387
4.0907
2,802.6000
0.0490
4.0520
2,802.4000
0.0921
4.0031
2,802.3000
0.0320
3.9110
2,802.1000
0.0402
3.8790
2,801.5000
0.0180
3.8388
2,801.0000
0.0840
3.8207
2,800.8000
0.0500
3.7368
2,800.7000
0.0214
3.6868
2,800.5000
0.0422
3.6654
2,800.4000
0.0173
3.6232
2,800.2000
0.0789
3.6059
2,800.0000
0.0430
3.5270
2,799.9000
0.0624
3.4840
2,799.5000
0.0413
3.4216
2,799.1000
0.0514
3.3802
2,798.8000
0.0484
3.3289
2,798.4000
0.0602
3.2804
2,798.2000
0.1494
3.2203
2,798.1000
0.0225
3.0708
2,797.8000
0.0078
3.0483
2,797.1000
0.0255
3.0405
2,797.0000
0.0208
3.0151
2,796.8000
0.1071
2.9943
2,796.7000
0.0383
2.8872
2,796.5000
0.0272
2.8489
2,796.0000
0.0392
2.8217
2,795.6000
0.0092
2.7824
2,795.5000
0.0254
2.7733
2,795.4000
0.0472
2.7478
2,795.2000
0.0535
2.7007
2,795.0000
0.0149
2.6472
2,794.9000
0.0560
2.6323
2,794.8000
0.0183
2.5762
2,794.5000
0.0139
2.5579
2,794.4000
0.0557
2.5441
2,794.2000
0.0672
2.4883
2,794.1000
0.0886
2.4212
2,793.9000
0.0284
2.3325
2,793.4000
0.0544
2.3042
2,793.3000
0.0252
2.2498
2,793.0000
0.0591
2.2246
2,792.9000
0.0286
2.1655
2,792.8000
0.0651
2.1369
2,792.5000
0.0111
2.0718
2,792.2000
0.1565
2.0607
2,792.0000
0.0692
1.9042
2,791.8000
0.0979
1.8350
2,791.6000
0.0175
1.7371
2,791.4000
0.0407
1.7196
2,791.3000
0.0963
1.6790
2,790.9000
0.0230
1.5827
2,790.8000
0.0221
1.5597
2,790.4000
0.0190
1.5376
2,790.1000
0.0433
1.5186
2,789.9000
0.0455
1.4753
2,789.5000
0.1697
1.4298
2,788.9000
0.0638
1.2601
2,788.6000
0.0851
1.1963
2,788.3000
0.0484
1.1112
2,788.1000
0.0339
1.0629
2,787.9000
0.0285
1.0290
2,787.7000
0.0306
1.0{3}47
2,787.4000
0.0240
0.9699
2,787.3000
0.0086
0.9459
2,786.9000
0.0913
0.9373
2,786.8000
0.0188
0.8460
2,786.5000
0.0978
0.8272
2,786.3000
0.0283
0.7294
2,785.9000
0.0537
0.7011
2,785.6000
0.0501
0.6474
2,784.4000
0.0103
0.5972
2,779.6000
0.0560
0.5870
2,774.8000
0.0393
0.5310
2,770.9000
0.0467
0.4917
2,769.0000
0.0323
0.4450
2,765.4000
0.0301
0.4126
2,762.0000
0.0543
0.3825
2,760.5000
0.0487
0.3282
2,756.3000
0.0475
0.2796
2,750.8000
0.0460
0.2320
2,747.5000
0.0534
0.1860
2,746.2000
0.0278
0.1326
2,742.2000
0.0343
0.1047
2,740.8000
0.0488
0.0704
2,737.5000
0.0216
0.0216
2,736.5≈ 2,736.50
+ 0.00%
2,735.5000
0.0122
0.0122
2,732.1000
0.0568
0.0690
2,730.6000
0.0106
0.0796
2,726.5000
0.0274
0.1070
2,725.1000
0.0271
0.1341
2,721.7000
0.0075
0.1416
2,720.3000
0.0116
0.1532
2,716.0000
0.0567
0.2099
2,711.7000
0.0391
0.2490
2,710.1000
0.0113
0.2603
2,706.6000
0.0281
0.2884
2,702.9000
0.0199
0.3084
2,700.9000
0.0104
0.3187
2,696.9000
0.0075
0.3262
2,692.0000
0.0325
0.3587
2,687.1000
0.0519
0.4106
2,682.8000
0.0585
0.4690
2,681.4000
0.0088
0.4779
2,677.8000
0.0156
0.4934
2,673.3000
0.0442
0.5376
2,668.6000
0.0208
0.5584
2,666.5000
0.0192
0.5776
2,662.7000
0.0529
0.6305
2,658.9000
0.0447
0.6752
2,655.2000
0.0512
0.7264
2,650.5000
0.0460
0.7724
2,646.8000
0.0179
0.7903
2,644.5000
0.0380
0.8283
2,640.6000
0.0087
0.8369
2,639.2000
0.0533
0.8903
2,634.7000
0.0242
0.9145
2,631.4000
0.0265
0.9410
2,629.6000
0.0619
1.0029
2,626.7000
0.0416
1.0445
2,624.7000
0.0123
1.0569
2,619.9000
0.0347
1.0916
2,617.7000
0.0352
1.1268
2,616.2000
0.0457
1.1725
2,611.6000
0.0138
1.1863
2,609.6000
0.0598
1.2462
2,601.2000
0.2851
1.5313
2,591.0000
0.0957
1.6270
2,582.3000
0.1168
1.7438
2,578.6000
0.2989
2.0427
2,574.6000
0.1015
2.1442
2,562.9000
0.0778
2.2220
2,550.8000
0.1780
2.40{3}2
2,549.3000
0.1842
2.5842
2,547.8000
0.5013
3.0855
2,547.5000
0.5222
3.6077
2,547.4000
0.2899
3.8976
2,547.2000
0.1842
4.0818
2,547.1000
0.4811
4.5628
2,546.5000
0.2408
4.8037
2,546.4000
0.3363
5.1399
2,546.1000
0.1279
5.2678
2,545.9000
0.2028
5.4706
2,544.9000
0.1358
5.6063
2,544.3000
0.5533
6.1597
2,544.2000
0.0562
6.2159
2,543.5000
0.0234
6.2392
2,542.6000
0.0249
6.2641
2,541.6000
0.0203
6.2844
2,541.0000
0.1881
6.4726
2,540.4000
0.1107
6.5833
2,540.3000
0.2823
6.8656
2,539.9000
0.3210
7.1866
2,539.0000
0.2651
7.4517
2,538.8000
0.2962
7.7479
2,538.0000
0.2776
8.0254
2,537.8000
0.3821
8.4076
2,537.6000
0.1862
8.5937
2,536.8000
0.5337
9.1274
2,536.7000
0.3002
9.4276
2,536.6000
0.1353
9.5629
2,536.0000
0.4597
10.0226
2,535.4000
0.1037
10.1264
2,534.8000
0.2734
10.3998
2,534.6000
0.3037
10.7035
2,534.4000
0.2411
10.9447
2,534.0000
0.1020
11.0467
2,533.2000
0.1158
11.1625
2,532.0000
0.0721
11.2346
2,531.2000
0.2564
11.4909
2,530.6000
0.1901
11.6810
2,530.5000
0.2786
11.9597
2,529.8000
0.2710
12.2306
2,529.6000
0.2531
12.4837
2,529.2000
0.0757
12.5594
2,528.7000
0.2017
12.7611
2,528.5000
0.6487
13.4098
2,528.1000
0.1497
13.5596
2,526.5000
0.1753
13.7349
2,526.4000
0.1730
13.9079
2,526.3000
0.0378
13.9458
2,526.2000
0.3453
14.2911
2,526.1000
0.2114
14.5025
2,525.9000
0.5381
15.0406
2,525.5000
0.0535
15.0942
2,524.8000
0.6039
15.6981
价格
数量 (PAXG)
累计 (PAXG)
2,805.9000
0.0566
4.9136
2,805.8000
0.0069
4.8569
2,805.7000
0.1066
4.850{3}
2,805.4000
0.0367
4.7434
2,804.7000
0.0295
4.7067
2,804.6000
0.0454
4.6772
2,804.5000
0.0892
4.6317
2,804.4000
0.0093
4.5425
2,804.2000
0.0869
4.5332
2,804.0000
0.0387
4.4463
2,803.8000
0.0185
4.4076
2,803.7000
0.0304
4.3891
2,803.6000
0.0420
4.3587
2,803.0000
0.2260
4.3167
2,802.8000
0.0387
4.0907
2,802.6000
0.0490
4.0520
2,802.4000
0.0921
4.0031
2,802.3000
0.0320
3.9110
2,802.1000
0.0402
3.8790
2,801.5000
0.0180
3.8388
2,801.0000
0.0840
3.8207
2,800.8000
0.0500
3.7368
2,800.7000
0.0214
3.6868
2,800.5000
0.0422
3.6654
2,800.4000
0.0173
3.6232
2,800.2000
0.0789
3.6059
2,800.0000
0.0430
3.5270
2,799.9000
0.0624
3.4840
2,799.5000
0.0413
3.4216
2,799.1000
0.0514
3.3802
2,798.8000
0.0484
3.3289
2,798.4000
0.0602
3.2804
2,798.2000
0.1494
3.2203
2,798.1000
0.0225
3.0708
2,797.8000
0.0078
3.0483
2,797.1000
0.0255
3.0405
2,797.0000
0.0208
3.0151
2,796.8000
0.1071
2.9943
2,796.7000
0.0383
2.8872
2,796.5000
0.0272
2.8489
2,796.0000
0.0392
2.8217
2,795.6000
0.0092
2.7824
2,795.5000
0.0254
2.7733
2,795.4000
0.0472
2.7478
2,795.2000
0.0535
2.7007
2,795.0000
0.0149
2.6472
2,794.9000
0.0560
2.6323
2,794.8000
0.0183
2.5762
2,794.5000
0.0139
2.5579
2,794.4000
0.0557
2.5441
2,794.2000
0.0672
2.4883
2,794.1000
0.0886
2.4212
2,793.9000
0.0284
2.3325
2,793.4000
0.0544
2.3042
2,793.3000
0.0252
2.2498
2,793.0000
0.0591
2.2246
2,792.9000
0.0286
2.1655
2,792.8000
0.0651
2.1369
2,792.5000
0.0111
2.0718
2,792.2000
0.1565
2.0607
2,792.0000
0.0692
1.9042
2,791.8000
0.0979
1.8350
2,791.6000
0.0175
1.7371
2,791.4000
0.0407
1.7196
2,791.3000
0.0963
1.6790
2,790.9000
0.0230
1.5827
2,790.8000
0.0221
1.5597
2,790.4000
0.0190
1.5376
2,790.1000
0.0433
1.5186
2,789.9000
0.0455
1.4753
2,789.5000
0.1697
1.4298
2,788.9000
0.0638
1.2601
2,788.6000
0.0851
1.1963
2,788.3000
0.0484
1.1112
2,788.1000
0.0339
1.0629
2,787.9000
0.0285
1.0290
2,787.7000
0.0306
1.0{3}47
2,787.4000
0.0240
0.9699
2,787.3000
0.0086
0.9459
2,786.9000
0.0913
0.9373
2,786.8000
0.0188
0.8460
2,786.5000
0.0978
0.8272
2,786.3000
0.0283
0.7294
2,785.9000
0.0537
0.7011
2,785.6000
0.0501
0.6474
2,784.4000
0.0103
0.5972
2,779.6000
0.0560
0.5870
2,774.8000
0.0393
0.5310
2,770.9000
0.0467
0.4917
2,769.0000
0.0323
0.4450
2,765.4000
0.0301
0.4126
2,762.0000
0.0543
0.3825
2,760.5000
0.0487
0.3282
2,756.3000
0.0475
0.2796
2,750.8000
0.0460
0.2320
2,747.5000
0.0534
0.1860
2,746.2000
0.0278
0.1326
2,742.2000
0.0343
0.1047
2,740.8000
0.0488
0.0704
2,737.5000
0.0216
0.0216
2,736.5≈ 2,736.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,736.5≈ 2,736.50
+ 0.00%
2,735.5000
0.0122
0.0122
2,732.1000
0.0568
0.0690
2,730.6000
0.0106
0.0796
2,726.5000
0.0274
0.1070
2,725.1000
0.0271
0.1341
2,721.7000
0.0075
0.1416
2,720.3000
0.0116
0.1532
2,716.0000
0.0567
0.2099
2,711.7000
0.0391
0.2490
2,710.1000
0.0113
0.2603
2,706.6000
0.0281
0.2884
2,702.9000
0.0199
0.3084
2,700.9000
0.0104
0.3187
2,696.9000
0.0075
0.3262
2,692.0000
0.0325
0.3587
2,687.1000
0.0519
0.4106
2,682.8000
0.0585
0.4690
2,681.4000
0.0088
0.4779
2,677.8000
0.0156
0.4934
2,673.3000
0.0442
0.5376
2,668.6000
0.0208
0.5584
2,666.5000
0.0192
0.5776
2,662.7000
0.0529
0.6305
2,658.9000
0.0447
0.6752
2,655.2000
0.0512
0.7264
2,650.5000
0.0460
0.7724
2,646.8000
0.0179
0.7903
2,644.5000
0.0380
0.8283
2,640.6000
0.0087
0.8369
2,639.2000
0.0533
0.8903
2,634.7000
0.0242
0.9145
2,631.4000
0.0265
0.9410
2,629.6000
0.0619
1.0029
2,626.7000
0.0416
1.0445
2,624.7000
0.0123
1.0569
2,619.9000
0.0347
1.0916
2,617.7000
0.0352
1.1268
2,616.2000
0.0457
1.1725
2,611.6000
0.0138
1.1863
2,609.6000
0.0598
1.2462
2,601.2000
0.2851
1.5313
2,591.0000
0.0957
1.6270
2,582.3000
0.1168
1.7438
2,578.6000
0.2989
2.0427
2,574.6000
0.1015
2.1442
2,562.9000
0.0778
2.2220
2,550.8000
0.1780
2.40{3}2
2,549.3000
0.1842
2.5842
2,547.8000
0.5013
3.0855
2,547.5000
0.5222
3.6077
2,547.4000
0.2899
3.8976
2,547.2000
0.1842
4.0818
2,547.1000
0.4811
4.5628
2,546.5000
0.2408
4.8037
2,546.4000
0.3363
5.1399
2,546.1000
0.1279
5.2678
2,545.9000
0.2028
5.4706
2,544.9000
0.1358
5.6063
2,544.3000
0.5533
6.1597
2,544.2000
0.0562
6.2159
2,543.5000
0.0234
6.2392
2,542.6000
0.0249
6.2641
2,541.6000
0.0203
6.2844
2,541.0000
0.1881
6.4726
2,540.4000
0.1107
6.5833
2,540.3000
0.2823
6.8656
2,539.9000
0.3210
7.1866
2,539.0000
0.2651
7.4517
2,538.8000
0.2962
7.7479
2,538.0000
0.2776
8.0254
2,537.8000
0.3821
8.4076
2,537.6000
0.1862
8.5937
2,536.8000
0.5337
9.1274
2,536.7000
0.3002
9.4276
2,536.6000
0.1353
9.5629
2,536.0000
0.4597
10.0226
2,535.4000
0.1037
10.1264
2,534.8000
0.2734
10.3998
2,534.6000
0.3037
10.7035
2,534.4000
0.2411
10.9447
2,534.0000
0.1020
11.0467
2,533.2000
0.1158
11.1625
2,532.0000
0.0721
11.2346
2,531.2000
0.2564
11.4909
2,530.6000
0.1901
11.6810
2,530.5000
0.2786
11.9597
2,529.8000
0.2710
12.2306
2,529.6000
0.2531
12.4837
2,529.2000
0.0757
12.5594
2,528.7000
0.2017
12.7611
2,528.5000
0.6487
13.4098
2,528.1000
0.1497
13.5596
2,526.5000
0.1753
13.7349
2,526.4000
0.1730
13.9079
2,526.3000
0.0378
13.9458
2,526.2000
0.3453
14.2911
2,526.1000
0.2114
14.5025
2,525.9000
0.5381
15.0406
2,525.5000
0.0535
15.0942
2,524.8000
0.6039
15.6981
最新成交
时间
价格(USDT)
数量(PAXG)
09:43:40
2,736.5000
0.0087
09:42:14
2,737.0000
0.0204
09:42:09
2,737.0000
0.0434
09:42:05
2,737.0000
0.0176
09:42:00
2,737.0000
0.1227
09:41:52
2,738.0000
0.0995
09:41:47
2,738.5000
0.1930
09:41:39
2,737.5000
0.0513
09:40:56
2,737.5000
0.0510
09:40:43
2,737.0000
0.0134
09:40:21
2,736.5000
0.0400
09:39:45
2,736.5000
0.0219
09:39:23
2,737.0000
0.0065
09:38:48
2,737.5000
0.0064
09:38:31
2,737.5000
0.0528
09:38:27
2,738.0000
0.0125
09:38:09
2,738.5000
0.0363
09:37:05
2,739.0000
0.0063
09:36:56
2,739.0000
0.0513
09:36:21
2,738.0000
0.0513
09:35:59
2,737.5000
0.0513
09:35:46
2,737.0000
0.0079
09:35:33
2,736.5000
0.1023
09:35:24
2,736.5000
0.5800
09:35:20
2,736.5000
0.0877
09:35:07
2,736.5000
0.0252
09:35:03
2,736.5000
0.1753
09:31:51
2,737.5000
0.0518
09:31:16
2,737.0000
0.0134
09:30:58
2,737.0000
0.0147
09:30:54
2,737.5000
0.0286
09:30:50
2,737.5000
0.0512
09:30:36
2,737.0000
0.2536
09:30:32
2,738.0000
0.2980
09:30:28
2,739.0000
0.0880
09:30:23
2,739.0000
0.2412
09:30:15
2,738.5000
0.0308
09:30:01
2,738.5000
0.0113
09:29:57
2,738.5000
0.0508
09:29:40
2,738.5000
0.0374
09:29:27
2,738.0000
0.2152
09:29:01
2,738.5000
0.0142
09:28:57
2,739.0000
0.1493
09:28:52
2,739.0000
0.2484
09:28:14
2,739.5000
0.1816
09:28:00
2,739.5000
0.0242
09:25:25
2,739.5000
0.0152
09:24:16
2,740.0000
0.0087
09:22:59
2,740.0000
0.0468
09:22:04
2,739.5000
0.0511
09:21:55
2,739.5000
0.0508
09:21:30
2,741.0000
0.1641
09:21:08
2,742.0000
0.0454
09:20:33
2,740.5000
0.1151
09:20:29
2,740.5000
0.1238
09:20:16
2,740.0000
0.0087
09:19:54
2,740.0000
0.0087
09:19:33
2,740.0000
0.0097
09:19:11
2,740.5000
0.0064
09:19:07
2,740.0000
0.0825
09:18:58
2,741.0000
0.0508
09:18:49
2,740.5000
0.0509
09:17:24
2,741.0000
0.0531
09:17:20
2,741.0000
0.0960
09:17:07
2,740.0000
0.0526
09:17:02
2,740.0000
0.0719
09:15:02
2,740.5000
0.0212
09:14:58
2,740.5000
0.0509
09:14:53
2,740.5000
0.0511
09:14:28
2,740.0000
0.0808
09:14:24
2,740.0000
0.0215
09:14:19
2,740.0000
0.0138
09:14:02
2,740.0000
0.0207
09:13:58
2,740.5000
0.0084
09:13:53
2,740.5000
0.0084
09:13:49
2,740.5000
0.0150
09:13:44
2,740.0000
0.0084
09:13:40
2,740.0000
0.0077
09:13:36
2,741.0000
0.2226
09:13:31
2,740.5000
0.1205
09:13:23
2,740.5000
0.1066
09:13:18
2,741.5000
0.0084
09:13:14
2,741.0000
0.0168
09:13:10
2,741.0000
0.0107
09:13:05
2,740.5000
0.0084
09:13:01
2,740.5000
0.0520
09:12:57
2,741.0000
0.0784
09:12:39
2,742.0000
0.0084
09:11:44
2,741.5000
0.0301
09:11:39
2,740.5000
0.0799
09:11:35
2,740.5000
0.1672
09:11:30
2,741.5000
0.0686
09:11:26
2,741.0000
0.0872
09:11:22
2,740.5000
0.0126
09:11:17
2,740.5000
0.0084
09:11:13
2,740.5000
0.0391
09:11:09
2,741.5000
0.4568
09:11:04
2,743.0000
0.1051
09:10:47
2,744.0000
0.0084
09:10:43
2,744.5000
0.0084
切换至币币交易