PAXG/USDT
2,723.5
≈ 2,723.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,801.5000
0.0180
4.5147
2,801.0000
0.1375
4.4967
2,800.8000
0.0500
4.3592
2,800.7000
0.0214
4.3092
2,800.5000
0.0422
4.2878
2,800.4000
0.0173
4.2456
2,800.2000
0.0789
4.2283
2,800.0000
0.0430
4.1494
2,799.9000
0.0624
4.1064
2,799.5000
0.0413
4.0440
2,799.3000
0.0475
4.0026
2,799.1000
0.0514
3.9552
2,798.8000
0.0484
3.9038
2,798.4000
0.0602
3.8554
2,798.2000
0.1494
3.7952
2,798.1000
0.0225
3.6458
2,797.1000
0.0255
3.6233
2,797.0000
0.0208
3.5978
2,796.8000
0.1071
3.5770
2,796.7000
0.0383
3.4699
2,796.5000
0.0272
3.4317
2,796.3000
0.0534
3.4044
2,796.0000
0.0392
3.3510
2,795.6000
0.0092
3.3118
2,795.5000
0.0254
3.3026
2,795.4000
0.0472
3.2772
2,795.2000
0.1099
3.230{3}
2,795.0000
0.0149
3.1201
2,794.9000
0.0560
3.1051
2,794.8000
0.0183
3.0491
2,794.5000
0.0139
3.0308
2,794.4000
0.0557
3.0170
2,794.2000
0.0672
2.9612
2,794.1000
0.0886
2.8940
2,793.9000
0.0284
2.8054
2,793.3000
0.0755
2.7771
2,793.0000
0.0591
2.7016
2,792.9000
0.0286
2.6425
2,792.8000
0.0651
2.6138
2,792.5000
0.0111
2.5488
2,792.2000
0.1565
2.5377
2,792.0000
0.0692
2.3812
2,791.8000
0.1486
2.3120
2,791.6000
0.0175
2.1634
2,791.4000
0.0407
2.1459
2,791.3000
0.0963
2.1052
2,790.9000
0.0230
2.0089
2,790.8000
0.0221
1.9859
2,790.4000
0.0190
1.9638
2,790.1000
0.0433
1.9449
2,789.6000
0.0323
1.9016
2,789.5000
0.1697
1.8693
2,789.4000
0.0072
1.6996
2,788.9000
0.0638
1.6924
2,788.6000
0.0466
1.6286
2,788.4000
0.0414
1.5819
2,788.3000
0.0484
1.5405
2,788.1000
0.0339
1.4922
2,787.9000
0.0285
1.4583
2,787.7000
0.0306
1.4298
2,787.4000
0.0240
1.3992
2,787.3000
0.0086
1.3752
2,787.1000
0.0376
1.3666
2,786.9000
0.0913
1.3290
2,786.8000
0.0647
1.2377
2,786.5000
0.0978
1.1730
2,786.3000
0.0283
1.0752
2,785.9000
0.0537
1.0469
2,785.6000
0.0501
0.9932
2,784.0000
0.0102
0.9431
2,783.4000
0.0457
0.9329
2,783.0000
0.0193
0.8873
2,780.1000
0.0256
0.8680
2,778.3000
0.0183
0.8424
2,776.6000
0.0284
0.8241
2,776.2000
0.0573
0.7957
2,775.2000
0.0463
0.7384
2,771.9000
0.0080
0.6921
2,767.0000
0.0076
0.6841
2,764.9000
0.0262
0.6765
2,763.0000
0.0562
0.6503
2,761.5000
0.0200
0.5941
2,760.9000
0.0526
0.5741
2,758.6000
0.0293
0.5215
2,756.2000
0.0526
0.4922
2,754.5000
0.0585
0.4396
2,752.0000
0.0200
0.3811
2,749.8000
0.0415
0.3611
2,746.0000
0.0184
0.3197
2,745.6000
0.0405
0.3012
2,742.1000
0.0269
0.2608
2,742.0000
0.0110
0.2338
2,740.1000
0.0335
0.2228
2,737.2000
0.0321
0.1894
2,735.1000
0.0564
0.1573
2,734.0000
0.0187
0.1009
2,732.7000
0.0168
0.0822
2,729.3000
0.0114
0.0655
2,725.8000
0.0126
0.0541
2,724.5000
0.0415
0.0415
2,723.5≈ 2,723.50
+ 0.00%
2,722.5000
0.0382
0.0382
2,721.1000
0.0383
0.0764
2,718.5000
0.0204
0.0968
2,717.6000
0.0157
0.1125
2,714.0000
0.0350
0.1475
2,712.8000
0.0573
0.2048
2,711.5000
0.0418
0.2467
2,709.3000
0.0165
0.2632
2,708.2000
0.0567
0.3199
2,706.3000
0.0416
0.3616
2,704.5000
0.0335
0.3951
2,704.3000
0.0420
0.4371
2,700.9000
0.0534
0.4905
2,700.2000
0.0137
0.5042
2,698.3000
0.0413
0.5455
2,696.6000
0.0069
0.5524
2,694.0000
0.0446
0.5970
2,692.1000
0.0087
0.6058
2,691.4000
0.0098
0.6156
2,690.0000
0.0121
0.6277
2,688.5000
0.0190
0.6467
2,687.2000
0.0308
0.6775
2,684.2000
0.0239
0.7014
2,682.9000
0.0187
0.7201
2,682.6000
0.0271
0.7472
2,680.6000
0.0416
0.7887
2,678.4000
0.0479
0.8367
2,678.0000
0.0457
0.8823
2,673.6000
0.0268
0.9091
2,673.4000
0.0146
0.9237
2,670.4000
0.0591
0.9828
2,669.0000
0.0288
1.0116
2,668.9000
0.0159
1.0275
2,666.8000
0.0416
1.0691
2,665.3000
0.0342
1.1033
2,662.0000
0.0567
1.16001
2,660.9000
0.0111
1.1711
2,658.1000
0.0494
1.2204
2,658.0000
0.0295
1.2500
2,656.7000
0.0076
1.2576
2,655.6000
0.0494
1.3069
2,655.1000
0.0078
1.3147
2,653.1000
0.0260
1.3407
2,651.3000
0.0247
1.3655
2,649.6000
0.0283
1.3937
2,648.2000
0.0083
1.4021
2,645.4000
0.0566
1.4587
2,645.1000
0.0074
1.4660
2,643.3000
0.0066
1.4726
2,640.4000
0.0462
1.5188
2,639.9000
0.0132
1.5319
2,638.7000
0.0500
1.5819
2,635.4000
0.0135
1.5954
2,634.9000
0.0391
1.6345
2,632.2000
0.0329
1.6675
2,630.8000
0.0520
1.7194
2,628.7000
0.0399
1.7594
2,628.5000
0.0537
1.8131
2,627.0000
0.0558
1.8689
2,624.1000
0.0567
1.9256
2,623.6000
0.0343
1.9599
2,620.8000
0.0466
2.0065
2,619.1000
0.0400
2.0465
2,618.9000
0.0193
2.0658
2,618.0000
0.0429
2.1087
2,616.4000
0.0273
2.1360
2,614.2000
0.0414
2.1774
2,612.9000
0.0201
2.1975
2,610.8000
0.0357
2.2332
2,609.2000
0.0578
2.2910
2,608.5000
0.0124
2.3034
2,606.9000
0.0206
2.3240
2,605.7000
0.0205
2.3446
2,605.4000
0.0412
2.3858
2,601.4000
0.0249
2.4107
2,601.0000
0.0221
2.4328
2,594.7000
0.2413
2.6741
2,593.0000
0.2499
2.9240
2,583.5000
0.0322
2.9562
2,582.1000
0.1420
3.0982
2,577.9000
0.2932
3.3914
2,571.5000
0.2322
3.6236
2,569.7000
0.2094
3.8330
2,561.7000
0.0882
3.9213
2,560.6000
0.2343
4.1556
2,551.3000
0.0967
4.2523
2,549.3000
0.2384
4.4907
2,547.8000
0.5013
4.9920
2,547.5000
0.5222
5.5141
2,547.4000
0.2899
5.8040
2,547.2000
0.1842
5.9883
2,547.1000
0.4811
6.4693
2,546.5000
0.2408
6.7102
2,546.4000
0.3363
7.0464
2,546.1000
0.1279
7.1743
2,545.9000
0.2028
7.3771
2,544.9000
0.1358
7.5128
2,544.3000
0.5533
8.0662
2,544.2000
0.0562
8.1224
2,543.5000
0.0234
8.1457
价格
数量 (PAXG)
累计 (PAXG)
2,801.5000
0.0180
4.5147
2,801.0000
0.1375
4.4967
2,800.8000
0.0500
4.3592
2,800.7000
0.0214
4.3092
2,800.5000
0.0422
4.2878
2,800.4000
0.0173
4.2456
2,800.2000
0.0789
4.2283
2,800.0000
0.0430
4.1494
2,799.9000
0.0624
4.1064
2,799.5000
0.0413
4.0440
2,799.3000
0.0475
4.0026
2,799.1000
0.0514
3.9552
2,798.8000
0.0484
3.9038
2,798.4000
0.0602
3.8554
2,798.2000
0.1494
3.7952
2,798.1000
0.0225
3.6458
2,797.1000
0.0255
3.6233
2,797.0000
0.0208
3.5978
2,796.8000
0.1071
3.5770
2,796.7000
0.0383
3.4699
2,796.5000
0.0272
3.4317
2,796.3000
0.0534
3.4044
2,796.0000
0.0392
3.3510
2,795.6000
0.0092
3.3118
2,795.5000
0.0254
3.3026
2,795.4000
0.0472
3.2772
2,795.2000
0.1099
3.230{3}
2,795.0000
0.0149
3.1201
2,794.9000
0.0560
3.1051
2,794.8000
0.0183
3.0491
2,794.5000
0.0139
3.0308
2,794.4000
0.0557
3.0170
2,794.2000
0.0672
2.9612
2,794.1000
0.0886
2.8940
2,793.9000
0.0284
2.8054
2,793.3000
0.0755
2.7771
2,793.0000
0.0591
2.7016
2,792.9000
0.0286
2.6425
2,792.8000
0.0651
2.6138
2,792.5000
0.0111
2.5488
2,792.2000
0.1565
2.5377
2,792.0000
0.0692
2.3812
2,791.8000
0.1486
2.3120
2,791.6000
0.0175
2.1634
2,791.4000
0.0407
2.1459
2,791.3000
0.0963
2.1052
2,790.9000
0.0230
2.0089
2,790.8000
0.0221
1.9859
2,790.4000
0.0190
1.9638
2,790.1000
0.0433
1.9449
2,789.6000
0.0323
1.9016
2,789.5000
0.1697
1.8693
2,789.4000
0.0072
1.6996
2,788.9000
0.0638
1.6924
2,788.6000
0.0466
1.6286
2,788.4000
0.0414
1.5819
2,788.3000
0.0484
1.5405
2,788.1000
0.0339
1.4922
2,787.9000
0.0285
1.4583
2,787.7000
0.0306
1.4298
2,787.4000
0.0240
1.3992
2,787.3000
0.0086
1.3752
2,787.1000
0.0376
1.3666
2,786.9000
0.0913
1.3290
2,786.8000
0.0647
1.2377
2,786.5000
0.0978
1.1730
2,786.3000
0.0283
1.0752
2,785.9000
0.0537
1.0469
2,785.6000
0.0501
0.9932
2,784.0000
0.0102
0.9431
2,783.4000
0.0457
0.9329
2,783.0000
0.0193
0.8873
2,780.1000
0.0256
0.8680
2,778.3000
0.0183
0.8424
2,776.6000
0.0284
0.8241
2,776.2000
0.0573
0.7957
2,775.2000
0.0463
0.7384
2,771.9000
0.0080
0.6921
2,767.0000
0.0076
0.6841
2,764.9000
0.0262
0.6765
2,763.0000
0.0562
0.6503
2,761.5000
0.0200
0.5941
2,760.9000
0.0526
0.5741
2,758.6000
0.0293
0.5215
2,756.2000
0.0526
0.4922
2,754.5000
0.0585
0.4396
2,752.0000
0.0200
0.3811
2,749.8000
0.0415
0.3611
2,746.0000
0.0184
0.3197
2,745.6000
0.0405
0.3012
2,742.1000
0.0269
0.2608
2,742.0000
0.0110
0.2338
2,740.1000
0.0335
0.2228
2,737.2000
0.0321
0.1894
2,735.1000
0.0564
0.1573
2,734.0000
0.0187
0.1009
2,732.7000
0.0168
0.0822
2,729.3000
0.0114
0.0655
2,725.8000
0.0126
0.0541
2,724.5000
0.0415
0.0415
2,723.5≈ 2,723.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,723.5≈ 2,723.50
+ 0.00%
2,722.5000
0.0382
0.0382
2,721.1000
0.0383
0.0764
2,718.5000
0.0204
0.0968
2,717.6000
0.0157
0.1125
2,714.0000
0.0350
0.1475
2,712.8000
0.0573
0.2048
2,711.5000
0.0418
0.2467
2,709.3000
0.0165
0.2632
2,708.2000
0.0567
0.3199
2,706.3000
0.0416
0.3616
2,704.5000
0.0335
0.3951
2,704.3000
0.0420
0.4371
2,700.9000
0.0534
0.4905
2,700.2000
0.0137
0.5042
2,698.3000
0.0413
0.5455
2,696.6000
0.0069
0.5524
2,694.0000
0.0446
0.5970
2,692.1000
0.0087
0.6058
2,691.4000
0.0098
0.6156
2,690.0000
0.0121
0.6277
2,688.5000
0.0190
0.6467
2,687.2000
0.0308
0.6775
2,684.2000
0.0239
0.7014
2,682.9000
0.0187
0.7201
2,682.6000
0.0271
0.7472
2,680.6000
0.0416
0.7887
2,678.4000
0.0479
0.8367
2,678.0000
0.0457
0.8823
2,673.6000
0.0268
0.9091
2,673.4000
0.0146
0.9237
2,670.4000
0.0591
0.9828
2,669.0000
0.0288
1.0116
2,668.9000
0.0159
1.0275
2,666.8000
0.0416
1.0691
2,665.3000
0.0342
1.1033
2,662.0000
0.0567
1.16001
2,660.9000
0.0111
1.1711
2,658.1000
0.0494
1.2204
2,658.0000
0.0295
1.2500
2,656.7000
0.0076
1.2576
2,655.6000
0.0494
1.3069
2,655.1000
0.0078
1.3147
2,653.1000
0.0260
1.3407
2,651.3000
0.0247
1.3655
2,649.6000
0.0283
1.3937
2,648.2000
0.0083
1.4021
2,645.4000
0.0566
1.4587
2,645.1000
0.0074
1.4660
2,643.3000
0.0066
1.4726
2,640.4000
0.0462
1.5188
2,639.9000
0.0132
1.5319
2,638.7000
0.0500
1.5819
2,635.4000
0.0135
1.5954
2,634.9000
0.0391
1.6345
2,632.2000
0.0329
1.6675
2,630.8000
0.0520
1.7194
2,628.7000
0.0399
1.7594
2,628.5000
0.0537
1.8131
2,627.0000
0.0558
1.8689
2,624.1000
0.0567
1.9256
2,623.6000
0.0343
1.9599
2,620.8000
0.0466
2.0065
2,619.1000
0.0400
2.0465
2,618.9000
0.0193
2.0658
2,618.0000
0.0429
2.1087
2,616.4000
0.0273
2.1360
2,614.2000
0.0414
2.1774
2,612.9000
0.0201
2.1975
2,610.8000
0.0357
2.2332
2,609.2000
0.0578
2.2910
2,608.5000
0.0124
2.3034
2,606.9000
0.0206
2.3240
2,605.7000
0.0205
2.3446
2,605.4000
0.0412
2.3858
2,601.4000
0.0249
2.4107
2,601.0000
0.0221
2.4328
2,594.7000
0.2413
2.6741
2,593.0000
0.2499
2.9240
2,583.5000
0.0322
2.9562
2,582.1000
0.1420
3.0982
2,577.9000
0.2932
3.3914
2,571.5000
0.2322
3.6236
2,569.7000
0.2094
3.8330
2,561.7000
0.0882
3.9213
2,560.6000
0.2343
4.1556
2,551.3000
0.0967
4.2523
2,549.3000
0.2384
4.4907
2,547.8000
0.5013
4.9920
2,547.5000
0.5222
5.5141
2,547.4000
0.2899
5.8040
2,547.2000
0.1842
5.9883
2,547.1000
0.4811
6.4693
2,546.5000
0.2408
6.7102
2,546.4000
0.3363
7.0464
2,546.1000
0.1279
7.1743
2,545.9000
0.2028
7.3771
2,544.9000
0.1358
7.5128
2,544.3000
0.5533
8.0662
2,544.2000
0.0562
8.1224
2,543.5000
0.0234
8.1457
最新成交
时间
价格(USDT)
数量(PAXG)
06:54:20
2,723.5000
0.0205
06:53:50
2,723.5000
0.0063
06:53:46
2,723.5000
0.0071
06:53:20
2,723.5000
0.0224
06:50:10
2,723.0000
0.0110
06:49:48
2,723.0000
0.0707
06:48:14
2,723.0000
0.0111
06:46:57
2,724.0000
0.0160
06:46:53
2,723.5000
0.0147
06:43:08
2,723.0000
0.0547
06:43:03
2,724.0000
0.0183
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
04:25:41
2,728.5000
0.0072
04:24:32
2,728.5000
0.0119
切换至币币交易