BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,872.6000
8.0628
248.4874
94,872.5800
8.3669
240.4245
94,872.5700
8.4277
232.0576
94,872.5500
5.7292
223.6299
94,872.5400
6.5168
217.9007
94,872.5300
6.4064
211.3839
94,872.5100
8.0641
204.9775
94,872.4900
6.2650
196.9134
94,872.4800
6.7600
190.6484
94,872.4600
6.3542
183.8883
94,872.4500
8.2951
177.5341
94,872.4400
7.3974
169.2391
94,872.4200
5.2774
161.8416
94,872.4000
6.4431
156.5642
94,872.3800
7.9116
150.1211
94,872.3700
7.2613
142.2095
94,872.3600
8.3913
134.9482
94,872.3500
8.3410
126.5570
94,872.3400
8.3815
118.2159
94,872.3200
7.8752
109.8344
94,872.3100
8.2289
101.9591
94,872.3000
5.4538
93.7303
94,872.2900
8.3772
88.2765
94,872.2800
8.3407
79.8993
94,872.2600
8.2590
71.5586
94,872.2500
2.2257
63.2996
94,872.2400
2.1378
61.0739
94,872.2300
2.1468
58.9361
94,872.2200
2.9145
56.7893
94,872.2100
2.8236
53.8747
94,872.2000
2.5269
51.0511
94,872.1900
2.4828
48.5242
94,872.1800
3.0590
46.0414
94,872.1700
2.9064
42.9824
94,872.1600
3.0546
40.0760
94,872.1500
2.2086
37.0215
94,872.1400
2.3465
34.8129
94,872.1300
2.6842
32.4664
94,872.1200
2.2499
29.7822
94,872.1100
2.1503
27.5323
94,872.1000
2.5813
25.3820
94,872.0900
2.7567
22.8007
94,872.0800
2.8714
20.0439
94,872.0700
2.6051
17.1725
94,872.0600
2.1459
14.5675
94,872.0500
2.5325
12.4215
94,872.0400
2.5346
9.8890
94,872.0300
2.4876
7.3544
94,872.0200
2.5397
4.8668
94,872.0100
2.3271
2.3271
0≈ 0.00
+ 0.00%
94,871.9700
2.7068
2.7068
94,871.9500
2.2187
4.9255
94,871.9300
2.3129
7.2384
94,871.9100
2.1456
9.3839
94,871.8900
2.9289
12.3128
94,871.8700
2.2070
14.5198
94,871.8500
2.1296
16.6494
94,871.8300
3.0828
19.7322
94,871.8100
2.9233
22.6555
94,871.7900
2.4005
25.0560
94,871.7700
3.0024
28.0584
94,871.7500
3.1107
31.1691
94,871.7300
2.2598
33.4289
94,871.7100
2.8635
36.2924
94,871.6900
2.5742
38.8666
94,871.6700
3.0975
41.9641
94,871.6500
2.2187
44.1828
94,871.6300
2.2235
46.4063
94,871.6100
2.2090
48.6153
94,871.5900
2.1214
50.7367
94,871.5700
2.7004
53.4372
94,871.5500
2.9865
56.4236
94,871.5300
2.4957
58.9193
94,871.5100
2.3493
61.2686
94,871.4900
2.9023
64.1709
94,871.4700
5.9930
70.1639
94,871.4400
5.6877
75.8516
94,871.4200
8.3970
84.2486
94,871.4000
6.6731
90.9217
94,871.3800
6.4216
97.3433
94,871.3600
7.6861
105.0294
94,871.3300
7.7317
112.7611
94,871.3100
6.3996
119.1607
94,871.2900
6.8142
125.9749
94,871.2700
7.6680
133.6429
94,871.2500
7.5257
141.1686
94,871.2200
7.0946
148.2632
94,871.1900
6.4034
154.6666
94,871.1600
6.6748
161.3414
94,871.1400
7.7979
169.1393
94,871.1200
6.2081
175.3473
94,871.0900
7.0729
182.4203
94,871.0700
7.0718
189.4920
94,871.0400
6.7190
196.2111
94,871.0100
7.8667
204.0778
94,870.9900
6.6041
210.6819
94,870.9700
8.4168
219.0987
94,870.9400
7.5805
226.6792
94,870.9200
7.5199
234.1991
94,870.8900
7.7406
241.9397
82,500.0000
0.0003
241.9400
40,926.5700
0.0040
241.9440
40,813.5200
0.0040
241.9479
40,700.4700
0.0040
241.9519
40,587.4200
0.0040
241.9559
40,474.3700
0.0040
241.9599
40,361.3200
0.0040
241.9638
40,248.2700
0.0040
241.9678
40,135.2200
0.0040
241.9718
40,022.1700
0.0040
241.9758
39,909.1200
0.0040
241.9797
39,796.0700
0.0040
241.9837
39,683.0200
0.0040
241.9877
39,569.9700
0.0040
241.9917
39,456.9200
0.0040
241.9956
39,343.8700
0.0040
241.9996
39,230.8200
0.0040
242.0036
39,117.7700
0.0040
242.0076
39,004.7200
0.0040
242.0115
38,891.6700
0.0040
242.0155
38,778.6200
0.0040
242.0195
38,665.5700
0.0040
242.0235
38,552.5200
0.0040
242.0274
38,439.4700
0.0040
242.0314
38,326.4200
0.0040
242.0354
38,213.3700
0.0040
242.0394
38,100.3200
0.0040
242.0433
37,987.2700
0.0040
242.0473
37,874.2200
0.0040
242.0513
37,761.1700
0.0040
242.0553
37,648.1200
0.0040
242.0592
37,535.0700
0.0040
242.0632
37,422.0200
0.0040
242.0672
37,308.9700
0.0040
242.0712
37,195.9200
0.0040
242.0751
30,367.1800
0.0{3}26
242.0754
30,284.9900
0.0{3}26
242.0757
30,202.8000
0.0{3}26
242.0759
30,120.6100
0.0{3}26
242.0762
30,038.4200
0.0{3}26
242.0765
29,956.2300
0.0{3}26
242.0767
29,874.0400
0.0{3}26
242.0770
29,791.8500
0.0{3}26
242.0772
29,709.6600
0.0{3}26
242.0775
29,627.4700
0.0{3}26
242.0778
29,545.2800
0.0{3}26
242.0780
29,463.0900
0.0{3}26
242.0783
29,380.9000
0.0{3}26
242.0786
29,298.7100
0.0{3}26
242.0788
29,216.5200
0.0{3}26
242.0791
价格
数量 (BTC)
累计 (BTC)
94,872.6000
8.0628
248.4874
94,872.5800
8.3669
240.4245
94,872.5700
8.4277
232.0576
94,872.5500
5.7292
223.6299
94,872.5400
6.5168
217.9007
94,872.5300
6.4064
211.3839
94,872.5100
8.0641
204.9775
94,872.4900
6.2650
196.9134
94,872.4800
6.7600
190.6484
94,872.4600
6.3542
183.8883
94,872.4500
8.2951
177.5341
94,872.4400
7.3974
169.2391
94,872.4200
5.2774
161.8416
94,872.4000
6.4431
156.5642
94,872.3800
7.9116
150.1211
94,872.3700
7.2613
142.2095
94,872.3600
8.3913
134.9482
94,872.3500
8.3410
126.5570
94,872.3400
8.3815
118.2159
94,872.3200
7.8752
109.8344
94,872.3100
8.2289
101.9591
94,872.3000
5.4538
93.7303
94,872.2900
8.3772
88.2765
94,872.2800
8.3407
79.8993
94,872.2600
8.2590
71.5586
94,872.2500
2.2257
63.2996
94,872.2400
2.1378
61.0739
94,872.2300
2.1468
58.9361
94,872.2200
2.9145
56.7893
94,872.2100
2.8236
53.8747
94,872.2000
2.5269
51.0511
94,872.1900
2.4828
48.5242
94,872.1800
3.0590
46.0414
94,872.1700
2.9064
42.9824
94,872.1600
3.0546
40.0760
94,872.1500
2.2086
37.0215
94,872.1400
2.3465
34.8129
94,872.1300
2.6842
32.4664
94,872.1200
2.2499
29.7822
94,872.1100
2.1503
27.5323
94,872.1000
2.5813
25.3820
94,872.0900
2.7567
22.8007
94,872.0800
2.8714
20.0439
94,872.0700
2.6051
17.1725
94,872.0600
2.1459
14.5675
94,872.0500
2.5325
12.4215
94,872.0400
2.5346
9.8890
94,872.0300
2.4876
7.3544
94,872.0200
2.5397
4.8668
94,872.0100
2.3271
2.3271
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,871.9700
2.7068
2.7068
94,871.9500
2.2187
4.9255
94,871.9300
2.3129
7.2384
94,871.9100
2.1456
9.3839
94,871.8900
2.9289
12.3128
94,871.8700
2.2070
14.5198
94,871.8500
2.1296
16.6494
94,871.8300
3.0828
19.7322
94,871.8100
2.9233
22.6555
94,871.7900
2.4005
25.0560
94,871.7700
3.0024
28.0584
94,871.7500
3.1107
31.1691
94,871.7300
2.2598
33.4289
94,871.7100
2.8635
36.2924
94,871.6900
2.5742
38.8666
94,871.6700
3.0975
41.9641
94,871.6500
2.2187
44.1828
94,871.6300
2.2235
46.4063
94,871.6100
2.2090
48.6153
94,871.5900
2.1214
50.7367
94,871.5700
2.7004
53.4372
94,871.5500
2.9865
56.4236
94,871.5300
2.4957
58.9193
94,871.5100
2.3493
61.2686
94,871.4900
2.9023
64.1709
94,871.4700
5.9930
70.1639
94,871.4400
5.6877
75.8516
94,871.4200
8.3970
84.2486
94,871.4000
6.6731
90.9217
94,871.3800
6.4216
97.3433
94,871.3600
7.6861
105.0294
94,871.3300
7.7317
112.7611
94,871.3100
6.3996
119.1607
94,871.2900
6.8142
125.9749
94,871.2700
7.6680
133.6429
94,871.2500
7.5257
141.1686
94,871.2200
7.0946
148.2632
94,871.1900
6.4034
154.6666
94,871.1600
6.6748
161.3414
94,871.1400
7.7979
169.1393
94,871.1200
6.2081
175.3473
94,871.0900
7.0729
182.4203
94,871.0700
7.0718
189.4920
94,871.0400
6.7190
196.2111
94,871.0100
7.8667
204.0778
94,870.9900
6.6041
210.6819
94,870.9700
8.4168
219.0987
94,870.9400
7.5805
226.6792
94,870.9200
7.5199
234.1991
94,870.8900
7.7406
241.9397
82,500.0000
0.0003
241.9400
40,926.5700
0.0040
241.9440
40,813.5200
0.0040
241.9479
40,700.4700
0.0040
241.9519
40,587.4200
0.0040
241.9559
40,474.3700
0.0040
241.9599
40,361.3200
0.0040
241.9638
40,248.2700
0.0040
241.9678
40,135.2200
0.0040
241.9718
40,022.1700
0.0040
241.9758
39,909.1200
0.0040
241.9797
39,796.0700
0.0040
241.9837
39,683.0200
0.0040
241.9877
39,569.9700
0.0040
241.9917
39,456.9200
0.0040
241.9956
39,343.8700
0.0040
241.9996
39,230.8200
0.0040
242.0036
39,117.7700
0.0040
242.0076
39,004.7200
0.0040
242.0115
38,891.6700
0.0040
242.0155
38,778.6200
0.0040
242.0195
38,665.5700
0.0040
242.0235
38,552.5200
0.0040
242.0274
38,439.4700
0.0040
242.0314
38,326.4200
0.0040
242.0354
38,213.3700
0.0040
242.0394
38,100.3200
0.0040
242.0433
37,987.2700
0.0040
242.0473
37,874.2200
0.0040
242.0513
37,761.1700
0.0040
242.0553
37,648.1200
0.0040
242.0592
37,535.0700
0.0040
242.0632
37,422.0200
0.0040
242.0672
37,308.9700
0.0040
242.0712
37,195.9200
0.0040
242.0751
30,367.1800
0.0{3}26
242.0754
30,284.9900
0.0{3}26
242.0757
30,202.8000
0.0{3}26
242.0759
30,120.6100
0.0{3}26
242.0762
30,038.4200
0.0{3}26
242.0765
29,956.2300
0.0{3}26
242.0767
29,874.0400
0.0{3}26
242.0770
29,791.8500
0.0{3}26
242.0772
29,709.6600
0.0{3}26
242.0775
29,627.4700
0.0{3}26
242.0778
29,545.2800
0.0{3}26
242.0780
29,463.0900
0.0{3}26
242.0783
29,380.9000
0.0{3}26
242.0786
29,298.7100
0.0{3}26
242.0788
29,216.5200
0.0{3}26
242.0791
最新成交
时间
价格(USDT)
数量(BTC)
14:38:37
0.0037
1,900.2700
14:38:32
0.0037
2,355.4900
14:38:20
0.0037
23,974.6900
14:36:34
0.0037
35,427.8800
14:34:00
0.0037
1,982.5000
14:33:56
0.0037
134,114.4700
14:30:24
0.0037
1,576.5000
14:30:19
0.0037
3,930.2800
14:30:15
0.0037
69,707.4000
14:28:25
0.0037
3,501.3200
14:28:21
0.0037
136,539.5500
14:24:27
0.0037
2,838.4000
14:24:22
0.0037
30,174.7800
14:23:25
0.0037
2,783.2600
14:23:21
0.0037
1,659.7600
14:23:17
0.0037
40,237.9200
14:22:24
0.0037
2,623.5800
14:22:20
0.0037
6,094.5800
14:22:15
0.0037
1,936.4200
14:22:11
0.0037
1,865.0600
14:22:06
0.0037
21,306.4400
14:21:38
0.0037
1,994.3500
14:21:33
0.0037
16,110.0000
14:21:09
0.0037
1,538.6200
14:21:04
0.0037
18,967.3700
14:20:35
0.0037
2,117.5600
14:20:31
0.0037
4,432.7600
14:20:26
0.0037
6,970.5500
14:20:10
0.0037
5,211.6300
14:20:05
0.0037
1,467.9200
14:20:01
0.0037
38,464.0700
14:18:56
0.0037
4,172.9800
14:18:52
0.0037
34,424.2800
14:18:03
0.0037
1,570.3800
14:17:59
0.0037
142,834.3000
14:13:56
0.0037
3,762.7900
14:13:52
0.0037
36,018.4600
14:12:55
0.0037
1,973.1400
14:12:47
0.0037
114,250.3400
14:09:36
0.0037
1,697.0900
14:09:32
0.0037
201,079.4400
14:03:37
0.0037
2,553.6700
14:03:33
0.0037
45,386.7900
14:00:58
0.0037
1,405.7600
13:59:29
0.0037
2,468.9000
13:59:25
0.0037
9,902.1400
13:58:48
0.0037
81,653.9400
13:54:21
0.0037
6,177.7000
13:54:05
0.0037
8,420.3300
13:53:43
0.0037
74,780.3000
13:49:37
0.0037
8,176.5900
13:49:08
0.0037
2,121.6800
13:49:04
0.0037
48,791.4100
13:47:35
0.0037
1,864.5600
13:47:31
0.0037
5,454.9200
13:47:26
0.0037
2,425.7300
13:47:22
0.0037
11,389.2800
13:46:58
0.0037
3,131.0700
13:46:49
0.0037
1,229.0500
13:46:45
0.0037
81,565.3700
13:43:59
0.0037
1,287.9500
13:43:55
0.0037
4,189.1800
13:43:51
0.0037
12,760.1500
13:43:22
0.0037
4,080.5700
13:43:18
0.0037
4,608.7400
13:43:13
0.0037
134,327.3400
13:39:23
0.0037
7,690.4500
13:39:10
0.0037
2,487.2000
13:39:06
0.0037
102,202.2300
13:36:17
0.0037
3,232.2200
13:36:12
0.0037
3,861.2800
13:36:07
0.0037
36,555.9500
13:34:38
0.0037
1,238.4200
13:34:34
0.0037
360,236.5000
13:19:14
0.0037
6,145.5300
13:18:42
0.0037
1,190.3900
13:18:38
0.0037
50,496.9100
13:15:28
0.0037
2,217.5400
13:15:23
0.0037
7,277.6500
13:14:59
0.0037
1,863.0500
13:14:55
0.0037
1,042.0000
13:14:50
0.0037
1,258.5600
13:14:46
0.0037
7,360.5700
13:14:21
0.0037
1,645.0800
13:14:17
0.0037
45,915.5700
13:11:40
0.0037
1,785.3000
13:11:36
0.0037
18,807.4900
13:10:31
0.0037
1,509.2300
13:10:26
0.0037
2,875.4000
13:10:17
0.0037
1,278.8400
13:10:13
0.0037
1,605.4800
13:10:08
0.0037
17,420.4700
13:09:16
0.0037
38,670.9500
13:07:02
0.0037
4,194.8500
13:06:53
0.0037
46,669.9800
13:04:08
0.0037
1,097.9400
12:59:32
0.0037
4,011.7000
12:59:08
0.0037
1,325.3000
12:59:03
0.0037
36,572.8300
12:55:09
0.0037
1,500.1900
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved