ORDI/USDT
26.505
≈ 26.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
27.1060
27.6000
1K
27.0970
30.3100
1K
27.0630
9.1400
1K
27.0310
20.8700
1K
27.0270
4.3000
1K
27.0160
19.4300
1K
26.9860
11.1400
1K
26.9680
6.8100
1K
26.9620
36.0600
1K
26.9480
31.5000
1K
26.9180
17.6100
988.9500
26.9160
12.3700
971.3400
26.8950
9.3700
958.9700
26.8630
19.3800
949.6000
26.8340
14.5700
930.2200
26.8050
24.4200
915.6500
26.7870
20.4200
891.2300
26.7710
36.6900
870.8100
26.7620
3.8400
834.1200
26.7330
8.7000
830.2800
26.7260
4.3700
821.5800
26.7230
24.2600
817.2100
26.7150
20.2600
792.9500
26.7120
9.9300
772.6900
26.7100
6.3200
762.7600
26.7050
6.6800
756.4400
26.7000
19.3900
749.7600
26.6920
7.2300
730.3700
26.6850
19.5700
723.1400
26.6790
8.6700
703.5700
26.6750
4.4700
694.9000
26.6720
17.1800
690.4300
26.6670
17.3900
673.2500
26.6630
19.8800
655.8600
26.6550
17.2000
635.9800
26.6510
27.7400
618.7800
26.6490
8.0000
591.0400
26.6430
15.8600
583.0400
26.6360
15.2600
567.1800
26.6340
26.0300
551.9200
26.6300
12.0900
525.8900
26.6290
26.3500
513.8000
26.6220
17.8800
487.4500
26.6190
12.3400
469.5700
26.6140
7.1000
457.2300
26.6130
6.5100
450.1300
26.6080
24.8900
443.6200
26.6060
5.7300
418.7300
26.6030
3.8600
413.0000
26.6000
26.6800
409.1400
26.5940
6.5500
382.4600
26.5870
11.9200
375.9100
26.5810
24.2800
363.9900
26.5770
20.4900
339.7100
26.5740
5.3200
319.2200
26.5690
6.7700
313.9000
26.5620
22.7900
307.1300
26.5560
13.0700
284.3400
26.5530
20.2500
271.2700
26.5480
25.6100
251.0200
26.5450
26.8200
225.4100
26.5420
27.5600
198.5900
26.5380
27.2800
171.0300
26.5320
18.5200
143.7500
26.5240
28.2200
125.2300
26.5190
17.3300
97.0100
26.5170
27.7800
79.6800
26.5140
20.8600
51.9000
26.5110
11.5800
31.0400
26.5080
19.4600
19.4600
26.505≈ 26.50
+ 0.00%
26.5020
15.5900
15.5900
26.4980
18.3700
33.9600
26.4940
13.7700
47.7300
26.4900
4.5100
52.2400
26.4890
10.9600
63.2000
26.4830
9.2500
72.4500
26.4820
22.1100
94.5600
26.4750
10.6300
105.1900
26.4740
16.2000
121.3900
26.4690
12.7000
134.0900
26.4670
15.9000
149.9900
26.4640
6.1000
156.0900
26.4620
20.4800
176.5700
26.4570
17.7900
194.3600
26.4550
18.2900
212.6500
26.4490
17.9300
230.5800
26.4480
16.4300
247.0100
26.4450
9.2000
256.2100
26.4390
23.0300
279.2400
26.4380
12.1200
291.3600
26.4320
18.6600
310.0200
26.4300
20.3400
330.3600
26.4270
22.7500
353.1100
26.4240
13.8300
366.9400
26.4220
22.5400
389.4800
26.4200
11.0400
400.5200
26.4150
12.9500
413.4700
26.4100
13.0000
426.4700
26.4080
18.0300
444.5000
26.4020
10.5000
455.0000
26.4000
14.8900
469.8900
26.3940
16.8900
486.7800
26.3930
14.6100
501.3900
26.3890
7.2000
508.5900
26.3850
9.6700
518.2600
26.3840
19.3500
537.6100
26.3770
14.0000
551.6100
26.3730
4.6600
556.2700
26.3690
16.0100
572.2800
26.3680
7.1900
579.4700
26.3610
6.9000
586.3700
26.3600
9.9000
596.2700
26.3560
21.2800
617.5500
26.3520
6.2500
623.8000
26.3510
7.5200
631.3200
26.3440
5.8900
637.2100
26.3420
9.4600
646.6700
26.3350
24.2600
670.9300
26.3340
22.3500
693.2800
26.3300
22.5400
715.8200
26.3250
17.3700
733.1900
26.3210
5.4900
738.6800
26.3180
26.4200
765.1000
26.3160
13.4600
778.5600
26.3140
28.2100
806.7700
26.3100
19.4300
826.2000
26.3080
13.9200
840.1200
26.3060
15.0900
855.2100
26.3030
23.8800
879.0900
26.3010
17.1300
896.2200
26.2940
22.5900
918.8100
26.2860
27.7400
946.5500
26.2790
4.5300
951.0800
26.2770
15.0200
966.1000
26.2730
18.9500
985.0500
26.2710
8.2200
993.2700
26.2680
25.6100
1K
26.2650
27.1600
1K
26.2600
16.5300
1K
26.2590
9.1900
1K
26.2540
8.3900
1K
26.2500
6.5700
1K
26.2460
7.9700
1K
26.2380
13.3600
1K
26.2270
10.2600
1K
26.2080
19.0900
1K
26.1980
6.6300
1K
26.1820
15.7800
1K
26.1800
15.7900
1K
26.1630
12.2700
1K
26.1540
32.0300
1K
26.1370
12.3500
1K
26.1330
16.7200
1K
26.1260
33.1000
1K
26.1060
37.8400
1K
26.1030
21.0400
1K
26.0840
30.4000
1K
26.0700
35.0600
1K
26.0650
24.2900
1K
26.0460
15.7300
1K
26.0450
12.7200
1K
26.0150
35.9800
1K
26.0090
37.8200
2K
26.0000
32.7900
2K
25.9910
26.0400
2K
25.9750
18.8600
2K
25.9710
29.7200
2K
25.9440
29.7700
2K
25.9430
24.8800
2K
25.9290
15.9500
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
27.1060
27.6000
1K
27.0970
30.3100
1K
27.0630
9.1400
1K
27.0310
20.8700
1K
27.0270
4.3000
1K
27.0160
19.4300
1K
26.9860
11.1400
1K
26.9680
6.8100
1K
26.9620
36.0600
1K
26.9480
31.5000
1K
26.9180
17.6100
988.9500
26.9160
12.3700
971.3400
26.8950
9.3700
958.9700
26.8630
19.3800
949.6000
26.8340
14.5700
930.2200
26.8050
24.4200
915.6500
26.7870
20.4200
891.2300
26.7710
36.6900
870.8100
26.7620
3.8400
834.1200
26.7330
8.7000
830.2800
26.7260
4.3700
821.5800
26.7230
24.2600
817.2100
26.7150
20.2600
792.9500
26.7120
9.9300
772.6900
26.7100
6.3200
762.7600
26.7050
6.6800
756.4400
26.7000
19.3900
749.7600
26.6920
7.2300
730.3700
26.6850
19.5700
723.1400
26.6790
8.6700
703.5700
26.6750
4.4700
694.9000
26.6720
17.1800
690.4300
26.6670
17.3900
673.2500
26.6630
19.8800
655.8600
26.6550
17.2000
635.9800
26.6510
27.7400
618.7800
26.6490
8.0000
591.0400
26.6430
15.8600
583.0400
26.6360
15.2600
567.1800
26.6340
26.0300
551.9200
26.6300
12.0900
525.8900
26.6290
26.3500
513.8000
26.6220
17.8800
487.4500
26.6190
12.3400
469.5700
26.6140
7.1000
457.2300
26.6130
6.5100
450.1300
26.6080
24.8900
443.6200
26.6060
5.7300
418.7300
26.6030
3.8600
413.0000
26.6000
26.6800
409.1400
26.5940
6.5500
382.4600
26.5870
11.9200
375.9100
26.5810
24.2800
363.9900
26.5770
20.4900
339.7100
26.5740
5.3200
319.2200
26.5690
6.7700
313.9000
26.5620
22.7900
307.1300
26.5560
13.0700
284.3400
26.5530
20.2500
271.2700
26.5480
25.6100
251.0200
26.5450
26.8200
225.4100
26.5420
27.5600
198.5900
26.5380
27.2800
171.0300
26.5320
18.5200
143.7500
26.5240
28.2200
125.2300
26.5190
17.3300
97.0100
26.5170
27.7800
79.6800
26.5140
20.8600
51.9000
26.5110
11.5800
31.0400
26.5080
19.4600
19.4600
26.505≈ 26.50
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
26.505≈ 26.50
+ 0.00%
26.5020
15.5900
15.5900
26.4980
18.3700
33.9600
26.4940
13.7700
47.7300
26.4900
4.5100
52.2400
26.4890
10.9600
63.2000
26.4830
9.2500
72.4500
26.4820
22.1100
94.5600
26.4750
10.6300
105.1900
26.4740
16.2000
121.3900
26.4690
12.7000
134.0900
26.4670
15.9000
149.9900
26.4640
6.1000
156.0900
26.4620
20.4800
176.5700
26.4570
17.7900
194.3600
26.4550
18.2900
212.6500
26.4490
17.9300
230.5800
26.4480
16.4300
247.0100
26.4450
9.2000
256.2100
26.4390
23.0300
279.2400
26.4380
12.1200
291.3600
26.4320
18.6600
310.0200
26.4300
20.3400
330.3600
26.4270
22.7500
353.1100
26.4240
13.8300
366.9400
26.4220
22.5400
389.4800
26.4200
11.0400
400.5200
26.4150
12.9500
413.4700
26.4100
13.0000
426.4700
26.4080
18.0300
444.5000
26.4020
10.5000
455.0000
26.4000
14.8900
469.8900
26.3940
16.8900
486.7800
26.3930
14.6100
501.3900
26.3890
7.2000
508.5900
26.3850
9.6700
518.2600
26.3840
19.3500
537.6100
26.3770
14.0000
551.6100
26.3730
4.6600
556.2700
26.3690
16.0100
572.2800
26.3680
7.1900
579.4700
26.3610
6.9000
586.3700
26.3600
9.9000
596.2700
26.3560
21.2800
617.5500
26.3520
6.2500
623.8000
26.3510
7.5200
631.3200
26.3440
5.8900
637.2100
26.3420
9.4600
646.6700
26.3350
24.2600
670.9300
26.3340
22.3500
693.2800
26.3300
22.5400
715.8200
26.3250
17.3700
733.1900
26.3210
5.4900
738.6800
26.3180
26.4200
765.1000
26.3160
13.4600
778.5600
26.3140
28.2100
806.7700
26.3100
19.4300
826.2000
26.3080
13.9200
840.1200
26.3060
15.0900
855.2100
26.3030
23.8800
879.0900
26.3010
17.1300
896.2200
26.2940
22.5900
918.8100
26.2860
27.7400
946.5500
26.2790
4.5300
951.0800
26.2770
15.0200
966.1000
26.2730
18.9500
985.0500
26.2710
8.2200
993.2700
26.2680
25.6100
1K
26.2650
27.1600
1K
26.2600
16.5300
1K
26.2590
9.1900
1K
26.2540
8.3900
1K
26.2500
6.5700
1K
26.2460
7.9700
1K
26.2380
13.3600
1K
26.2270
10.2600
1K
26.2080
19.0900
1K
26.1980
6.6300
1K
26.1820
15.7800
1K
26.1800
15.7900
1K
26.1630
12.2700
1K
26.1540
32.0300
1K
26.1370
12.3500
1K
26.1330
16.7200
1K
26.1260
33.1000
1K
26.1060
37.8400
1K
26.1030
21.0400
1K
26.0840
30.4000
1K
26.0700
35.0600
1K
26.0650
24.2900
1K
26.0460
15.7300
1K
26.0450
12.7200
1K
26.0150
35.9800
1K
26.0090
37.8200
2K
26.0000
32.7900
2K
25.9910
26.0400
2K
25.9750
18.8600
2K
25.9710
29.7200
2K
25.9440
29.7700
2K
25.9430
24.8800
2K
25.9290
15.9500
2K
最新成交
时间
价格(USDT)
数量(ORDI)
14:12:56
26.5050
0.8400
14:12:43
26.5080
1.5900
14:12:39
26.5220
0.4800
14:12:35
26.5420
0.3600
14:12:13
26.5920
0.2600
14:12:04
26.6250
1.8400
14:12:00
26.5980
0.3300
14:11:56
26.5780
0.1900
14:11:51
26.5780
1.3900
14:11:51
26.5820
0.6300
14:11:47
26.5710
0.5900
14:11:47
26.5660
0.1400
14:11:47
26.5580
0.5000
14:11:43
26.5390
4.3100
14:11:43
26.5360
0.8000
14:11:43
26.5320
0.5900
14:11:43
26.5280
0.5100
14:11:39
26.5080
0.8300
14:11:34
26.4980
1.9100
14:11:17
26.4680
0.2100
14:11:13
26.4650
1.1300
14:11:08
26.4860
6.6900
14:11:08
26.4920
0.2300
14:11:04
26.4880
0.1800
14:11:00
26.4920
0.5200
14:10:51
26.4880
5.9900
14:10:47
26.5070
8.5700
14:10:43
26.5120
9.6400
14:10:38
26.5220
0.1300
14:10:34
26.5250
0.1200
14:10:29
26.5250
0.4400
14:10:25
26.5250
1.7000
14:10:20
26.5250
4.1500
14:10:16
26.5250
0.3900
14:10:11
26.5420
0.4600
14:09:58
26.5620
0.5900
14:09:45
26.5680
0.1200
14:09:41
26.5520
3.6200
14:09:41
26.5480
1.1200
14:09:37
26.5560
6.2300
14:09:37
26.5630
1.1900
14:09:37
26.5720
0.1900
14:09:32
26.5820
0.9200
14:09:28
26.5850
0.1000
14:09:20
26.5850
0.3900
14:09:11
26.5820
0.2700
14:09:02
26.5850
4.7500
14:08:58
26.5880
5.2400
14:08:58
26.5920
0.3700
14:08:54
26.5880
8.3700
14:08:41
26.6080
0.2800
14:08:29
26.6150
0.2000
14:08:24
26.6210
6.8200
14:08:24
26.6280
0.8600
14:08:24
26.6320
0.9000
14:08:16
26.6520
0.2100
14:08:11
26.6480
0.3700
14:07:50
26.6450
0.1600
14:07:37
26.6820
0.7800
14:07:33
26.6920
0.1400
14:07:25
26.6850
0.6800
14:07:20
26.6740
2.6000
14:07:20
26.6680
0.6800
14:07:20
26.6650
0.9500
14:07:20
26.6580
0.8500
14:07:12
26.6550
1.7000
14:07:03
26.6480
3.0100
14:06:55
26.6720
0.2500
14:06:46
26.6680
17.4300
14:06:37
26.6880
0.1200
14:06:29
26.6870
15.4100
14:06:29
26.6920
1.1500
14:06:25
26.7020
13.6500
14:06:20
26.7070
3.2500
14:06:20
26.7120
0.9000
14:06:12
26.7150
7.1600
14:06:12
26.7080
1.0400
14:06:07
26.7060
1.8300
14:06:07
26.7120
0.9100
14:05:52
26.7350
3.6600
14:05:52
26.7280
0.4000
14:05:48
26.7320
0.9300
14:05:43
26.7350
3.9600
14:05:39
26.7570
0.9000
14:05:26
26.7580
4.2300
14:05:18
26.7520
1.4200
14:05:13
26.7620
0.4900
14:05:09
26.7720
0.1200
14:05:01
26.8050
4.6000
14:05:01
26.8120
0.1100
14:04:39
26.8060
1.6900
14:04:39
26.8120
0.3900
14:04:22
26.8420
0.2200
14:04:09
26.8350
2.9800
14:04:09
26.8310
0.6100
14:04:09
26.8280
0.3900
14:04:05
26.8320
0.3800
14:03:56
26.8450
0.4700
14:03:52
26.8520
1.0000
14:03:48
26.8620
0.7400
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved