ORDI/USDT
19.862
≈ 19.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
20.3570
22.1300
1K
20.3380
13.4200
1K
20.3160
41.9200
1K
20.2990
35.5400
1K
20.2820
25.0700
1K
20.2650
48.1700
1K
20.2370
3.9500
971.0000
20.2050
8.8500
967.0500
20.1860
46.1500
958.2000
20.1610
16.3700
912.0500
20.1310
27.1300
895.6800
20.1130
45.2700
868.5500
20.1030
7.4300
823.2800
20.0820
38.2100
815.8500
20.0660
6.3500
777.6400
20.0560
12.6700
771.2900
20.0530
37.2500
758.6200
20.0500
10.9400
721.3700
20.0450
6.3100
710.4300
20.0380
30.5900
704.1200
20.0310
37.2700
673.5300
20.0270
13.5600
636.2600
20.0230
19.2600
622.7000
20.0170
37.3400
603.4400
20.0090
7.1900
566.1000
20.0060
9.0800
558.9100
20.0010
22.6700
549.8300
19.9930
6.2000
527.1600
19.9850
16.0900
520.9600
19.9790
30.1200
504.8700
19.9710
17.9800
474.7500
19.9650
9.0300
456.7700
19.9620
31.3000
447.7400
19.9540
13.3500
416.4400
19.9470
25.0400
403.0900
19.9410
5.2700
378.0500
19.9350
32.3900
372.7800
19.9270
23.1700
340.3900
19.9230
19.4200
317.2200
19.9190
15.9100
297.8000
19.9150
8.2400
281.8900
19.9090
14.1400
273.6500
19.9040
10.9000
259.5100
19.8980
10.3800
248.6100
19.8930
12.0200
238.2300
19.8890
29.4800
226.2100
19.8850
36.1100
196.7300
19.8810
6.4400
160.6200
19.8750
27.8100
154.1800
19.8700
29.7700
126.3700
19.8630
24.2400
96.6000
19.8590
30.6000
72.3600
19.8540
5.0400
41.7600
19.8510
10.9000
36.7200
19.8480
25.8200
25.8200
19.862≈ 19.86
+ 0.00%
19.8420
30.8100
30.8100
19.8380
27.2500
58.0600
19.8340
25.7200
83.7800
19.8280
37.2800
121.0600
19.8230
29.6700
150.7300
19.8150
22.6900
173.4200
19.8090
33.1600
206.5800
19.8020
18.2400
224.8200
19.7970
7.3000
232.1200
19.7920
15.7900
247.9100
19.7870
11.1000
259.0100
19.7810
6.9000
265.9100
19.7740
12.6700
278.5800
19.7680
35.7500
314.3300
19.7610
28.1100
342.4400
19.7560
17.9700
360.4100
19.7510
17.2300
377.6400
19.7460
22.0600
399.7000
19.7370
12.3100
412.0100
19.7300
11.8600
423.8700
19.7230
22.2100
446.0800
19.7150
34.8700
480.9500
19.7060
17.6300
498.5800
19.7020
16.4200
515.0000
19.6950
14.1900
529.1900
19.6860
28.4900
557.6800
19.6790
37.5400
595.2200
19.6700
18.4200
613.6400
19.6610
17.6400
631.2800
19.6550
37.3600
668.6400
19.6510
15.1700
683.8100
19.6420
19.4200
703.2300
19.6350
33.1400
736.3700
19.6300
16.9900
753.3600
19.6250
22.8000
776.1600
19.6170
19.8100
795.9700
19.6090
16.0400
812.0100
19.6030
33.2000
845.2100
19.5990
9.1400
854.3500
19.5950
27.4700
881.8200
19.5840
31.5300
913.3500
19.5670
32.8100
946.1600
19.5450
27.7300
973.8900
19.5340
11.4500
985.3400
19.5150
34.6200
1K
19.4840
20.6700
1K
19.4580
28.3200
1K
19.4380
32.0500
1K
19.4050
4.9300
1K
19.3760
46.9600
1K
19.3580
46.5900
1K
19.3400
10.2700
1K
19.3220
35.0000
1K
19.2990
28.8300
1K
19.2790
21.7100
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
1K
20.3570
22.1300
1K
20.3380
13.4200
1K
20.3160
41.9200
1K
20.2990
35.5400
1K
20.2820
25.0700
1K
20.2650
48.1700
1K
20.2370
3.9500
971.0000
20.2050
8.8500
967.0500
20.1860
46.1500
958.2000
20.1610
16.3700
912.0500
20.1310
27.1300
895.6800
20.1130
45.2700
868.5500
20.1030
7.4300
823.2800
20.0820
38.2100
815.8500
20.0660
6.3500
777.6400
20.0560
12.6700
771.2900
20.0530
37.2500
758.6200
20.0500
10.9400
721.3700
20.0450
6.3100
710.4300
20.0380
30.5900
704.1200
20.0310
37.2700
673.5300
20.0270
13.5600
636.2600
20.0230
19.2600
622.7000
20.0170
37.3400
603.4400
20.0090
7.1900
566.1000
20.0060
9.0800
558.9100
20.0010
22.6700
549.8300
19.9930
6.2000
527.1600
19.9850
16.0900
520.9600
19.9790
30.1200
504.8700
19.9710
17.9800
474.7500
19.9650
9.0300
456.7700
19.9620
31.3000
447.7400
19.9540
13.3500
416.4400
19.9470
25.0400
403.0900
19.9410
5.2700
378.0500
19.9350
32.3900
372.7800
19.9270
23.1700
340.3900
19.9230
19.4200
317.2200
19.9190
15.9100
297.8000
19.9150
8.2400
281.8900
19.9090
14.1400
273.6500
19.9040
10.9000
259.5100
19.8980
10.3800
248.6100
19.8930
12.0200
238.2300
19.8890
29.4800
226.2100
19.8850
36.1100
196.7300
19.8810
6.4400
160.6200
19.8750
27.8100
154.1800
19.8700
29.7700
126.3700
19.8630
24.2400
96.6000
19.8590
30.6000
72.3600
19.8540
5.0400
41.7600
19.8510
10.9000
36.7200
19.8480
25.8200
25.8200
19.862≈ 19.86
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
19.862≈ 19.86
+ 0.00%
19.8420
30.8100
30.8100
19.8380
27.2500
58.0600
19.8340
25.7200
83.7800
19.8280
37.2800
121.0600
19.8230
29.6700
150.7300
19.8150
22.6900
173.4200
19.8090
33.1600
206.5800
19.8020
18.2400
224.8200
19.7970
7.3000
232.1200
19.7920
15.7900
247.9100
19.7870
11.1000
259.0100
19.7810
6.9000
265.9100
19.7740
12.6700
278.5800
19.7680
35.7500
314.3300
19.7610
28.1100
342.4400
19.7560
17.9700
360.4100
19.7510
17.2300
377.6400
19.7460
22.0600
399.7000
19.7370
12.3100
412.0100
19.7300
11.8600
423.8700
19.7230
22.2100
446.0800
19.7150
34.8700
480.9500
19.7060
17.6300
498.5800
19.7020
16.4200
515.0000
19.6950
14.1900
529.1900
19.6860
28.4900
557.6800
19.6790
37.5400
595.2200
19.6700
18.4200
613.6400
19.6610
17.6400
631.2800
19.6550
37.3600
668.6400
19.6510
15.1700
683.8100
19.6420
19.4200
703.2300
19.6350
33.1400
736.3700
19.6300
16.9900
753.3600
19.6250
22.8000
776.1600
19.6170
19.8100
795.9700
19.6090
16.0400
812.0100
19.6030
33.2000
845.2100
19.5990
9.1400
854.3500
19.5950
27.4700
881.8200
19.5840
31.5300
913.3500
19.5670
32.8100
946.1600
19.5450
27.7300
973.8900
19.5340
11.4500
985.3400
19.5150
34.6200
1K
19.4840
20.6700
1K
19.4580
28.3200
1K
19.4380
32.0500
1K
19.4050
4.9300
1K
19.3760
46.9600
1K
19.3580
46.5900
1K
19.3400
10.2700
1K
19.3220
35.0000
1K
19.2990
28.8300
1K
19.2790
21.7100
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
最新成交
时间
价格(USDT)
数量(ORDI)
09:34:11
19.8620
0.8900
09:33:58
19.8580
1.6100
09:33:49
19.8520
1.7400
09:33:41
19.8380
0.1300
09:33:32
19.8280
0.2400
09:33:24
19.8220
5.0200
09:33:15
19.8220
0.4300
09:33:11
19.8420
1.4600
09:33:07
19.8520
51.6600
09:32:58
19.8550
1.5600
09:32:46
19.8650
1.4400
09:32:28
19.8580
0.4300
09:32:20
19.8550
5.0600
09:32:11
19.8520
12.1100
09:32:07
19.8550
2.4100
09:32:02
19.8380
0.2900
09:31:58
19.8180
0.9600
09:31:40
19.8120
0.5300
09:31:23
19.8050
1.6000
09:31:19
19.8240
2.4100
09:31:19
19.8320
0.1300
09:31:06
19.8420
0.2800
09:30:53
19.8520
0.1500
09:30:49
19.8570
1.1200
09:30:49
19.8630
0.6700
09:30:49
19.8680
1.1600
09:30:49
19.8720
0.1000
09:30:45
19.8710
15.2500
09:30:44
19.8680
0.3900
09:30:40
19.8650
0.1200
09:30:36
19.8630
2.9900
09:30:36
19.8580
0.5200
09:30:23
19.8550
0.1400
09:30:15
19.8480
3.9000
09:30:10
19.8380
0.2900
09:30:02
19.8350
4.4700
09:29:49
19.8350
3.2500
09:29:28
19.8220
1.4400
09:29:19
19.8350
1.1900
09:29:19
19.8280
0.8000
09:29:06
19.8080
0.4300
09:28:41
19.7950
0.2500
09:28:15
19.7680
0.5800
09:28:06
19.7580
0.2900
09:28:02
19.7620
0.1300
09:27:54
19.7720
0.1300
09:27:49
19.7920
0.1600
09:27:11
19.8020
1.5200
09:26:50
19.8070
5.1700
09:26:50
19.8120
0.9200
09:26:11
19.7880
0.1600
09:26:07
19.7850
0.3000
09:25:46
19.7680
0.3000
09:25:20
19.7720
0.3100
09:25:11
19.7820
0.4000
09:25:07
19.7850
0.3100
09:24:58
19.7850
0.8300
09:24:54
19.7970
22.0700
09:24:54
19.8020
0.6600
09:24:07
19.8180
0.5800
09:24:02
19.8150
0.8900
09:23:54
19.8180
0.2300
09:23:45
19.8250
4.7600
09:23:41
19.8250
0.5800
09:23:28
19.8320
0.6000
09:23:24
19.8380
5.5300
09:23:24
19.8420
0.2000
09:23:20
19.8380
2.0900
09:23:11
19.8450
0.4400
09:23:07
19.8450
0.4200
09:23:03
19.8450
0.9800
09:22:58
19.8450
17.1200
09:22:16
19.8520
0.3100
09:21:59
19.8450
0.8900
09:21:54
19.8380
16.0500
09:21:16
19.8280
0.4800
09:21:08
19.8180
0.5500
09:20:55
19.8080
0.1100
09:20:46
19.8080
3.5800
09:20:42
19.8050
0.3600
09:20:38
19.8050
2.5800
09:20:25
19.8140
1.2800
09:20:25
19.8220
0.2300
09:20:16
19.8080
0.1600
09:20:12
19.7860
15.6600
09:20:12
19.7820
0.8400
09:20:12
19.7760
0.2900
09:20:12
19.7680
0.3100
09:19:59
19.7580
0.1100
09:19:42
19.7520
0.2500
09:19:38
19.7380
0.5800
09:19:25
19.7220
0.3300
09:19:08
19.7280
0.2900
09:19:04
19.6980
0.3000
09:18:43
19.6750
0.4300
09:18:34
19.6950
0.8900
09:18:25
19.6680
0.4500
09:18:13
19.6580
0.5300
09:18:00
19.6650
3.2500
09:17:56
19.6680
5.9300
切换至币币交易