ORDI/USDT
30.615
≈ 30.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
815.1900
42.5200
2.8200
815.1300
31.1240
30.9100
812.3100
31.1070
5.1000
781.4000
31.0910
2.8300
776.3000
31.0670
31.6800
773.4700
31.0560
18.4800
741.7900
31.0340
4.6600
723.3100
31.0080
23.7500
718.6500
30.9920
23.2400
694.9000
30.9630
27.5500
671.6600
30.9280
23.4900
644.1100
30.9170
24.7200
620.6200
30.8870
20.3700
595.9000
30.8710
26.0600
575.5300
30.8570
20.7700
549.4700
30.8480
32.2300
528.7000
30.8390
16.9500
496.4700
30.8310
7.3000
479.5200
30.8260
13.1600
472.2200
30.8190
16.1800
459.0600
30.8110
6.0300
442.8800
30.8070
19.3800
436.8500
30.8040
16.9900
417.4700
30.7980
10.2100
400.4800
30.7920
13.7500
390.2700
30.7870
15.0600
376.5200
30.7790
11.8500
361.4600
30.7760
17.6300
349.6100
30.7710
12.4800
331.9800
30.7640
21.5500
319.5000
30.7600
4.7900
297.9500
30.7520
5.2900
293.1600
30.7480
9.2700
287.8700
30.7450
10.1300
278.6000
30.7390
17.6000
268.4700
30.7340
5.6000
250.8700
30.7280
7.7600
245.2700
30.7250
6.3300
237.5100
30.7210
3.3700
231.1800
30.7130
14.1500
227.8100
30.7100
11.2400
213.6600
30.7060
19.1300
202.4200
30.7010
14.6800
183.2900
30.6970
12.7700
168.6100
30.6890
7.8600
155.8400
30.6810
16.1400
147.9800
30.6730
17.9100
131.8400
30.6670
22.9700
113.9300
30.6620
12.5300
90.9600
30.6590
19.9500
78.4300
30.6520
3.6900
58.4800
30.6440
10.1400
54.7900
30.6370
8.6800
44.6500
30.6300
9.5600
35.9700
30.6230
19.2900
26.4100
30.6180
7.1200
7.1200
30.615≈ 30.61
+ 0.00%
30.6120
23.1400
23.1400
30.6060
20.2200
43.3600
30.5980
20.7000
64.0600
30.5900
23.9600
88.0200
30.5820
5.8000
93.8200
30.5730
16.2800
110.1000
30.5650
6.8900
116.9900
30.5610
13.0100
130.0000
30.5550
6.5800
136.5800
30.5480
13.7500
150.3300
30.5390
5.4100
155.7400
30.5300
18.8600
174.6000
30.5210
16.6300
191.2300
30.5160
13.0400
204.2700
30.5100
5.3100
209.5800
30.5050
7.4100
216.9900
30.5010
11.6200
228.6100
30.4920
12.6900
241.3000
30.4870
6.7900
248.0900
30.4830
19.5200
267.6100
30.4760
18.2700
285.8800
30.4700
20.6200
306.5000
30.4630
20.4900
326.9900
30.4590
18.1000
345.0900
30.4540
21.6000
366.6900
30.4450
17.0400
383.7300
30.4400
16.4000
400.1300
30.4320
23.1500
423.2800
30.4260
12.2300
435.5100
30.4220
5.2700
440.7800
30.4130
19.0200
459.8000
30.4070
18.2600
478.0600
30.4000
7.3300
485.3900
30.3930
12.8300
498.2200
30.3890
11.0200
509.2400
30.3840
23.1100
532.3500
30.3750
19.4600
551.8100
30.3670
8.2000
560.0100
30.3610
9.2800
569.2900
30.3520
16.5300
585.8200
30.3420
28.7100
614.5300
30.3320
13.2500
627.7800
30.3170
15.2000
642.9800
30.3000
13.4600
656.4400
30.2690
6.8500
663.2900
30.2570
23.6200
686.9100
30.2210
8.2400
695.1500
30.1910
10.1000
705.2500
30.1740
26.8800
732.1300
30.1470
11.3600
743.4900
30.1240
26.2200
769.7100
30.1120
13.6400
783.3500
30.0870
11.1200
794.4700
30.0700
6.1100
800.5800
30.0520
11.7500
812.3300
0.1000
10.0000
822.3300
0.0600
16.7000
839.0300
0.0500
2.0000
841.0300
0.0100
250.0000
1K
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
815.1900
42.5200
2.8200
815.1300
31.1240
30.9100
812.3100
31.1070
5.1000
781.4000
31.0910
2.8300
776.3000
31.0670
31.6800
773.4700
31.0560
18.4800
741.7900
31.0340
4.6600
723.3100
31.0080
23.7500
718.6500
30.9920
23.2400
694.9000
30.9630
27.5500
671.6600
30.9280
23.4900
644.1100
30.9170
24.7200
620.6200
30.8870
20.3700
595.9000
30.8710
26.0600
575.5300
30.8570
20.7700
549.4700
30.8480
32.2300
528.7000
30.8390
16.9500
496.4700
30.8310
7.3000
479.5200
30.8260
13.1600
472.2200
30.8190
16.1800
459.0600
30.8110
6.0300
442.8800
30.8070
19.3800
436.8500
30.8040
16.9900
417.4700
30.7980
10.2100
400.4800
30.7920
13.7500
390.2700
30.7870
15.0600
376.5200
30.7790
11.8500
361.4600
30.7760
17.6300
349.6100
30.7710
12.4800
331.9800
30.7640
21.5500
319.5000
30.7600
4.7900
297.9500
30.7520
5.2900
293.1600
30.7480
9.2700
287.8700
30.7450
10.1300
278.6000
30.7390
17.6000
268.4700
30.7340
5.6000
250.8700
30.7280
7.7600
245.2700
30.7250
6.3300
237.5100
30.7210
3.3700
231.1800
30.7130
14.1500
227.8100
30.7100
11.2400
213.6600
30.7060
19.1300
202.4200
30.7010
14.6800
183.2900
30.6970
12.7700
168.6100
30.6890
7.8600
155.8400
30.6810
16.1400
147.9800
30.6730
17.9100
131.8400
30.6670
22.9700
113.9300
30.6620
12.5300
90.9600
30.6590
19.9500
78.4300
30.6520
3.6900
58.4800
30.6440
10.1400
54.7900
30.6370
8.6800
44.6500
30.6300
9.5600
35.9700
30.6230
19.2900
26.4100
30.6180
7.1200
7.1200
30.615≈ 30.61
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
30.615≈ 30.61
+ 0.00%
30.6120
23.1400
23.1400
30.6060
20.2200
43.3600
30.5980
20.7000
64.0600
30.5900
23.9600
88.0200
30.5820
5.8000
93.8200
30.5730
16.2800
110.1000
30.5650
6.8900
116.9900
30.5610
13.0100
130.0000
30.5550
6.5800
136.5800
30.5480
13.7500
150.3300
30.5390
5.4100
155.7400
30.5300
18.8600
174.6000
30.5210
16.6300
191.2300
30.5160
13.0400
204.2700
30.5100
5.3100
209.5800
30.5050
7.4100
216.9900
30.5010
11.6200
228.6100
30.4920
12.6900
241.3000
30.4870
6.7900
248.0900
30.4830
19.5200
267.6100
30.4760
18.2700
285.8800
30.4700
20.6200
306.5000
30.4630
20.4900
326.9900
30.4590
18.1000
345.0900
30.4540
21.6000
366.6900
30.4450
17.0400
383.7300
30.4400
16.4000
400.1300
30.4320
23.1500
423.2800
30.4260
12.2300
435.5100
30.4220
5.2700
440.7800
30.4130
19.0200
459.8000
30.4070
18.2600
478.0600
30.4000
7.3300
485.3900
30.3930
12.8300
498.2200
30.3890
11.0200
509.2400
30.3840
23.1100
532.3500
30.3750
19.4600
551.8100
30.3670
8.2000
560.0100
30.3610
9.2800
569.2900
30.3520
16.5300
585.8200
30.3420
28.7100
614.5300
30.3320
13.2500
627.7800
30.3170
15.2000
642.9800
30.3000
13.4600
656.4400
30.2690
6.8500
663.2900
30.2570
23.6200
686.9100
30.2210
8.2400
695.1500
30.1910
10.1000
705.2500
30.1740
26.8800
732.1300
30.1470
11.3600
743.4900
30.1240
26.2200
769.7100
30.1120
13.6400
783.3500
30.0870
11.1200
794.4700
30.0700
6.1100
800.5800
30.0520
11.7500
812.3300
0.1000
10.0000
822.3300
0.0600
16.7000
839.0300
0.0500
2.0000
841.0300
0.0100
250.0000
1K
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
02:01:22
30.6150
17.0500
02:01:09
30.6150
31.8500
02:00:56
30.6080
1.1000
02:00:42
30.6120
10.3600
02:00:28
30.5650
3.7600
02:00:28
30.5590
0.8400
02:00:28
30.5550
1.0400
02:00:28
30.5480
0.5300
02:00:00
30.6320
0.7100
01:59:48
30.6350
23.5300
01:59:33
30.6280
6.2200
01:59:18
30.6250
9.2500
01:59:05
30.6180
0.7600
01:58:53
30.6150
0.3000
01:58:40
30.6220
3.6400
01:58:27
30.6240
8.5500
01:58:27
30.6180
0.5300
01:58:12
30.6350
12.0300
01:58:11
30.6440
1.1600
01:58:11
30.6480
0.7300
01:58:11
30.6520
1.1400
01:57:58
30.6280
4.1700
01:57:46
30.6250
5.1300
01:57:32
30.6230
1.1000
01:57:19
30.7020
64.2500
01:57:03
30.7220
1.1700
01:56:50
30.7080
1.6500
01:56:37
30.7050
1.7500
01:56:25
30.6880
38.9600
01:56:13
30.6870
16.9900
01:56:13
30.6920
0.4400
01:55:58
30.7020
25.2600
01:55:46
30.6960
5.9400
01:55:46
30.6880
0.1100
01:55:34
30.6920
4.6000
01:55:21
30.6980
28.2600
01:55:21
30.7020
0.5500
01:55:08
30.7070
61.7200
01:54:51
30.7100
16.9200
01:54:51
30.7020
0.6300
01:54:51
30.6980
0.8600
01:54:37
30.7030
12.0400
01:54:37
30.7120
0.2600
01:54:25
30.8020
11.8800
01:54:13
30.8240
14.4200
01:54:13
30.8320
0.5200
01:54:01
30.8320
10.9700
01:54:01
30.8250
0.2600
01:54:01
30.8180
0.6600
01:53:47
30.8450
2.4800
01:53:47
30.8520
1.1300
01:53:34
30.8150
42.0400
01:53:34
30.8080
0.5100
01:53:22
30.7420
20.6500
01:53:22
30.7360
0.5100
01:53:22
30.7280
0.9200
01:53:10
30.7080
32.4300
01:52:58
30.7080
130.2800
01:52:58
30.7150
0.9800
01:52:58
30.7220
0.5300
01:52:42
30.7220
4.3100
01:52:42
30.7180
0.5400
01:52:28
30.6680
35.7600
01:52:15
30.6580
47.1500
01:52:15
30.6520
0.2800
01:52:15
30.6480
1.0500
01:52:01
30.5800
32.5600
01:52:01
30.5760
1.1700
01:52:01
30.5680
0.1300
01:51:50
30.5330
56.2200
01:51:50
30.5280
0.4300
01:51:35
30.4880
44.9700
01:51:21
30.4460
19.1300
01:51:21
30.4380
0.9000
01:51:08
30.4280
24.8400
01:50:55
30.3980
21.0500
01:50:42
30.3540
7.2400
01:50:42
30.3480
1.0200
01:50:24
30.3400
12.0400
01:50:24
30.3360
1.1900
01:50:24
30.3280
0.4300
01:50:10
30.3250
10.7200
01:50:10
30.3320
0.4200
01:49:46
30.3250
4.3600
01:49:35
30.3180
10.5900
01:49:21
30.3270
1.1900
01:49:20
30.3330
0.4700
01:49:20
30.3420
0.3400
01:49:08
30.3450
1.7400
01:48:56
30.3380
4.0100
01:48:43
30.3180
1.0500
01:48:32
30.3320
0.4600
01:48:18
30.3350
0.4600
01:48:02
30.3350
6.7000
01:47:36
30.3250
0.5000
01:47:23
30.3250
4.0600
01:47:08
30.3210
1.5100
01:47:08
30.3180
0.7500
01:46:56
30.3150
4.1500
01:46:44
30.3150
19.5000
切换至币币交易