ORDI/USDT
40.757
≈ 40.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ORDI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
630.5000
41.3110
15.6500
630.4400
41.2820
17.8600
614.7900
41.2570
11.6900
596.9300
41.2340
16.8700
585.2400
41.2120
23.5000
568.3700
41.1940
17.7800
544.8700
41.1680
15.8000
527.0900
41.1380
5.1000
511.2900
41.1210
13.0100
506.1900
41.1050
12.7700
493.1800
41.0720
5.5800
480.4100
41.0440
8.9000
474.8300
41.0260
23.6300
465.9300
40.9940
4.0900
442.3000
40.9790
16.2000
438.2100
40.9540
18.0000
422.0100
40.9470
12.3800
404.0100
40.9410
3.2000
391.6300
40.9380
10.0700
388.4300
40.9310
8.6500
378.3600
40.9280
3.7800
369.7100
40.9220
9.4700
365.9300
40.9160
11.5700
356.4600
40.9080
3.7800
344.8900
40.9040
12.2500
341.1100
40.8990
11.5100
328.8600
40.8950
16.6000
317.3500
40.8910
8.3400
300.7500
40.8850
9.7900
292.4100
40.8810
5.4300
282.6200
40.8740
5.3900
277.1900
40.8670
7.5100
271.8000
40.8600
5.4200
264.2900
40.8560
16.5000
258.8700
40.8480
11.6200
242.3700
40.8400
15.3600
230.7500
40.8360
16.2800
215.3900
40.8330
2.6200
199.1100
40.8280
14.0100
196.4900
40.8230
5.3200
182.4800
40.8200
13.8800
177.1600
40.8160
13.1600
163.2800
40.8110
6.4800
150.1200
40.8030
13.5900
143.6400
40.8000
8.4500
130.0500
40.7960
15.7300
121.6000
40.7910
3.7900
105.8700
40.7860
4.1300
102.0800
40.7830
17.9700
97.9500
40.7780
11.4400
79.9800
40.7740
17.2500
68.5400
40.7660
18.2700
51.2900
40.7630
4.9200
33.0200
40.7580
17.5200
28.1000
40.7530
10.5800
10.5800
40.757≈ 40.75
+ 0.00%
40.7470
7.0000
7.0000
40.7410
15.3500
22.3500
40.7350
3.7000
26.0500
40.7310
8.4300
34.4800
40.7220
9.0800
43.5600
40.7170
15.5300
59.0900
40.7110
16.8000
75.8900
40.7070
14.9700
90.8600
40.7010
3.6200
94.4800
40.6950
10.8800
105.3600
40.6900
4.0900
109.4500
40.6860
8.4200
117.8700
40.6770
3.0800
120.9500
40.6710
6.7200
127.6700
40.6660
5.8800
133.5500
40.6620
15.4800
149.0300
40.6560
16.4900
165.5200
40.6500
4.5100
170.0300
40.6460
4.9500
174.9800
40.6410
2.7400
177.7200
40.6320
15.5000
193.2200
40.6230
11.7500
204.9700
40.6180
6.4200
211.3900
40.6100
5.5200
216.9100
40.6020
16.3400
233.2500
40.5940
16.4800
249.7300
40.5890
10.4800
260.2100
40.5820
17.4600
277.6700
40.5770
9.3000
286.9700
40.5720
4.1800
291.1500
40.5660
6.2600
297.4100
40.5610
3.2500
300.6600
40.5520
3.3200
303.9800
40.5450
7.1100
311.0900
40.5380
15.6900
326.7800
40.5340
10.4700
337.2500
40.5260
4.3000
341.5500
40.5220
14.9500
356.5000
40.5150
6.9800
363.4800
40.5070
16.8900
380.3700
40.4810
6.0500
386.4200
40.4650
9.9000
396.3200
40.4320
9.6300
405.9500
40.4130
18.7400
424.6900
40.3840
19.4400
444.1300
40.3500
14.4600
458.5900
40.3330
17.6100
476.2000
40.3150
16.1600
492.3600
40.2840
23.0000
515.3600
40.2570
8.6900
524.0500
40.2380
22.3300
546.3800
40.2150
6.5100
552.8900
40.1910
23.8500
576.7400
40.1650
11.3500
588.0900
40.1350
14.3900
602.4800
0.1000
10.0000
612.4800
0.0600
16.6600
629.1400
0.0500
2.0000
631.1400
0.0100
250.0000
881.1400
0.0010
1,000.0000
2K
价格
数量 (ORDI)
累计 (ORDI)
95.0000
0.0600
630.5000
41.3110
15.6500
630.4400
41.2820
17.8600
614.7900
41.2570
11.6900
596.9300
41.2340
16.8700
585.2400
41.2120
23.5000
568.3700
41.1940
17.7800
544.8700
41.1680
15.8000
527.0900
41.1380
5.1000
511.2900
41.1210
13.0100
506.1900
41.1050
12.7700
493.1800
41.0720
5.5800
480.4100
41.0440
8.9000
474.8300
41.0260
23.6300
465.9300
40.9940
4.0900
442.3000
40.9790
16.2000
438.2100
40.9540
18.0000
422.0100
40.9470
12.3800
404.0100
40.9410
3.2000
391.6300
40.9380
10.0700
388.4300
40.9310
8.6500
378.3600
40.9280
3.7800
369.7100
40.9220
9.4700
365.9300
40.9160
11.5700
356.4600
40.9080
3.7800
344.8900
40.9040
12.2500
341.1100
40.8990
11.5100
328.8600
40.8950
16.6000
317.3500
40.8910
8.3400
300.7500
40.8850
9.7900
292.4100
40.8810
5.4300
282.6200
40.8740
5.3900
277.1900
40.8670
7.5100
271.8000
40.8600
5.4200
264.2900
40.8560
16.5000
258.8700
40.8480
11.6200
242.3700
40.8400
15.3600
230.7500
40.8360
16.2800
215.3900
40.8330
2.6200
199.1100
40.8280
14.0100
196.4900
40.8230
5.3200
182.4800
40.8200
13.8800
177.1600
40.8160
13.1600
163.2800
40.8110
6.4800
150.1200
40.8030
13.5900
143.6400
40.8000
8.4500
130.0500
40.7960
15.7300
121.6000
40.7910
3.7900
105.8700
40.7860
4.1300
102.0800
40.7830
17.9700
97.9500
40.7780
11.4400
79.9800
40.7740
17.2500
68.5400
40.7660
18.2700
51.2900
40.7630
4.9200
33.0200
40.7580
17.5200
28.1000
40.7530
10.5800
10.5800
40.757≈ 40.75
+ 0.00%
价格
数量 (ORDI)
累计 (ORDI)
40.757≈ 40.75
+ 0.00%
40.7470
7.0000
7.0000
40.7410
15.3500
22.3500
40.7350
3.7000
26.0500
40.7310
8.4300
34.4800
40.7220
9.0800
43.5600
40.7170
15.5300
59.0900
40.7110
16.8000
75.8900
40.7070
14.9700
90.8600
40.7010
3.6200
94.4800
40.6950
10.8800
105.3600
40.6900
4.0900
109.4500
40.6860
8.4200
117.8700
40.6770
3.0800
120.9500
40.6710
6.7200
127.6700
40.6660
5.8800
133.5500
40.6620
15.4800
149.0300
40.6560
16.4900
165.5200
40.6500
4.5100
170.0300
40.6460
4.9500
174.9800
40.6410
2.7400
177.7200
40.6320
15.5000
193.2200
40.6230
11.7500
204.9700
40.6180
6.4200
211.3900
40.6100
5.5200
216.9100
40.6020
16.3400
233.2500
40.5940
16.4800
249.7300
40.5890
10.4800
260.2100
40.5820
17.4600
277.6700
40.5770
9.3000
286.9700
40.5720
4.1800
291.1500
40.5660
6.2600
297.4100
40.5610
3.2500
300.6600
40.5520
3.3200
303.9800
40.5450
7.1100
311.0900
40.5380
15.6900
326.7800
40.5340
10.4700
337.2500
40.5260
4.3000
341.5500
40.5220
14.9500
356.5000
40.5150
6.9800
363.4800
40.5070
16.8900
380.3700
40.4810
6.0500
386.4200
40.4650
9.9000
396.3200
40.4320
9.6300
405.9500
40.4130
18.7400
424.6900
40.3840
19.4400
444.1300
40.3500
14.4600
458.5900
40.3330
17.6100
476.2000
40.3150
16.1600
492.3600
40.2840
23.0000
515.3600
40.2570
8.6900
524.0500
40.2380
22.3300
546.3800
40.2150
6.5100
552.8900
40.1910
23.8500
576.7400
40.1650
11.3500
588.0900
40.1350
14.3900
602.4800
0.1000
10.0000
612.4800
0.0600
16.6600
629.1400
0.0500
2.0000
631.1400
0.0100
250.0000
881.1400
0.0010
1,000.0000
2K
最新成交
时间
价格(USDT)
数量(ORDI)
06:38:05
40.7570
1.0400
06:38:01
40.7920
0.3400
06:37:52
40.7930
0.3100
06:37:44
40.7830
0.2600
06:37:35
40.8020
0.3900
06:37:18
40.8470
0.3200
06:37:14
40.7870
1.2500
06:37:14
40.7830
1.1500
06:37:10
40.7780
3.3800
06:37:01
40.7750
0.1200
06:36:49
40.7750
0.9000
06:36:40
40.7650
0.7200
06:36:36
40.7480
0.8300
06:36:19
40.7620
0.6200
06:36:15
40.7380
0.1500
06:36:10
40.7350
0.3000
06:36:06
40.7180
1.1400
06:36:02
40.6980
0.3900
06:35:57
40.6950
0.3000
06:35:53
40.6970
0.5400
06:35:49
40.7020
0.1700
06:35:44
40.7270
0.2900
06:35:40
40.7260
18.0000
06:35:40
40.7230
0.2100
06:35:40
40.7160
0.1600
06:35:40
40.7130
0.8000
06:35:36
40.7030
0.4300
06:35:31
40.6980
6.3800
06:35:27
40.6630
0.2000
06:35:14
40.6720
1.6800
06:35:10
40.6920
0.8100
06:35:06
40.6950
0.7600
06:35:02
40.6880
0.2400
06:34:57
40.6850
0.6900
06:34:53
40.6880
14.2200
06:34:53
40.6920
0.9200
06:34:45
40.7250
0.5500
06:34:40
40.7250
2.4400
06:34:36
40.7800
25.7100
06:34:36
40.7840
1.0200
06:34:36
40.7920
0.4800
06:34:32
40.7820
0.4800
06:34:32
40.7780
0.6400
06:34:27
40.7770
4.0900
06:34:27
40.7860
0.6200
06:34:27
40.7920
0.7700
06:34:23
40.8120
0.5000
06:34:19
40.8230
11.9200
06:34:19
40.8270
0.6300
06:34:19
40.8320
0.9500
06:34:15
40.8370
0.3000
06:34:10
40.8420
0.3600
06:34:06
40.8450
4.5800
06:34:02
40.8600
6.8400
06:34:02
40.8670
0.5900
06:33:58
40.8680
0.6300
06:33:49
40.8830
9.9400
06:33:49
40.8920
1.0900
06:33:45
40.9070
0.1300
06:33:41
40.9320
1.7900
06:33:15
40.9530
1.3600
06:33:11
40.9380
0.1000
06:33:02
40.9520
1.0800
06:32:58
40.9820
3.4900
06:32:54
41.0020
0.4300
06:32:49
41.0220
0.6200
06:32:45
41.0250
4.2300
06:32:45
41.0330
0.4000
06:32:45
41.0420
0.8200
06:32:41
41.1180
1.3600
06:32:41
41.1220
0.2400
06:32:36
41.1320
0.4900
06:32:32
41.1130
0.3000
06:32:28
41.1250
1.0000
06:32:28
41.1320
0.2800
06:32:15
41.1360
4.3300
06:32:15
41.1400
1.1000
06:32:15
41.1450
0.4400
06:32:15
41.1520
1.1000
06:32:11
41.1180
0.2600
06:32:07
41.0670
3.1600
06:32:07
41.0630
0.4800
06:32:07
41.0580
0.4200
06:32:02
41.0380
0.3700
06:31:54
41.0220
0.2200
06:31:50
41.0320
0.6000
06:31:45
41.0350
1.5000
06:31:41
41.0350
17.8600
06:31:41
41.0270
1.0600
06:31:41
41.0230
0.1900
06:31:37
41.0220
5.5500
06:31:32
41.0270
0.3800
06:31:28
41.0230
0.6000
06:31:19
41.0230
0.8200
06:31:15
40.9980
0.7400
06:31:11
41.0520
3.3200
06:31:06
41.0530
1.2700
06:30:53
41.0130
0.1600
06:30:49
41.0080
0.3300
06:30:45
41.0030
0.3000
切换至币币交易