OMG/USDT
0.287
≈ 0.28
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 OMG
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (OMG)
累计 (OMG)
0.5310
1,841.5225
90K
0.5220
2,164.7225
89K
0.5080
2,718.9580
86K
0.5070
2,340.0415
84K
0.4930
900.3376
81K
0.4900
2,687.9674
80K
0.4810
621.8504
78K
0.4780
719.3544
77K
0.4690
1,535.2492
76K
0.4600
1,325.2488
75K
0.4480
1,587.6861
74K
0.4420
888.9166
72K
0.4410
1,634.5152
71K
0.4360
2,277.8298
69K
0.4340
751.2210
67K
0.4230
2,038.7720
66K
0.4200
2,027.8216
64K
0.4160
1,620.2034
62K
0.4060
2,370.9340
61K
0.3990
717.8633
58K
0.3970
287.7885
58K
0.3910
2,667.8654
57K
0.3890
1,969.6174
55K
0.3850
3,139.5458
53K
0.3720
495.9289
50K
0.3710
1,399.9590
49K
0.3630
1,091.7567
48K
0.3610
2,694.5705
47K
0.3600
241.0760
44K
0.3560
1,330.0904
44K
0.3540
934.1914
42K
0.3530
1,351.6795
41K
0.3520
280.2407
40K
0.3500
462.2103
40K
0.3490
741.1471
39K
0.3480
226.4784
39K
0.3470
1,426.6371
38K
0.3460
1,161.1787
37K
0.3440
960.6021
36K
0.3430
756.7410
35K
0.3410
226.5584
34K
0.3390
775.6315
34K
0.3380
1,313.4839
33K
0.3370
1,173.7489
32K
0.3340
371.5698
31K
0.3330
382.7882
30K
0.3300
1,470.2117
30K
0.3290
1,311.1718
28K
0.3280
1,166.0385
27K
0.3270
1,217.8531
26K
0.3260
663.5790
25K
0.3250
1,503.3866
24K
0.3240
262.7476
22K
0.3230
1,192.1254
22K
0.3220
1,102.5877
21K
0.3200
260.1144
20K
0.3190
1,376.9147
20K
0.3180
1,194.4792
18K
0.3170
330.6033
17K
0.3150
1,158.2406
17K
0.3140
336.7792
16K
0.3110
1,397.5074
15K
0.3100
270.2613
14K
0.3080
825.3624
14K
0.3050
1,317.0429
13K
0.3040
995.6943
11K
0.3030
516.5275
10K
0.3010
714.1927
10K
0.3000
500.9532
9K
0.2980
491.1228
9K
0.2970
1,121.8048
8K
0.2960
1,529.1719
7K
0.2940
1,177.6557
6K
0.2930
1,263.3453
4K
0.2900
1,518.0498
3K
0.2890
1,346.4728
2K
0.2880
274.3039
276.5360
0.2870
2.2321
2.2321
0.287≈ 0.28
+ 0.00%
0.2860
1,602.5515
2K
0.2840
1,237.5080
3K
0.2830
422.9472
3K
0.2790
1,245.8606
5K
0.2780
1,027.0915
6K
0.2750
665.8240
6K
0.2730
801.1586
7K
0.2700
710.7220
8K
0.2680
1,435.1528
9K
0.2660
714.7041
10K
0.2640
1,724.2200
12K
0.2630
1,223.4326
13K
0.2620
516.60{3}
13K
0.2590
1,349.2136
15K
0.2580
1,501.8641
16K
0.2560
902.4261
17K
0.2540
612.8183
18K
0.2510
973.9143
19K
0.2490
1,776.3986
20K
0.2470
917.3872
21K
0.2460
960.5659
22K
0.2450
1,206.6985
24K
0.2430
1,065.9619
25K
0.2420
1,052.5863
26K
0.2390
1,604.6575
27K
0.2380
1,529.0235
29K
0.2360
1,067.5962
30K
0.2350
577.0132
30K
0.2330
797.4967
31K
0.2320
1,849.1076
33K
0.2310
2,146.2359
35K
0.2290
1,180.8628
36K
0.2270
1,656.9509
38K
0.2260
1,440.2673
39K
0.2220
1,688.4490
41K
0.2170
1,604.9100
43K
0.2150
1,388.2222
44K
0.2110
1,519.3938
46K
0.2100
1,449.2379
47K
0.2080
1,992.2043
49K
0.2070
1,671.4325
51K
0.2050
1,719.3166
53K
0.2040
1,010.0501
54K
0.2020
1,981.5978
56K
0.2010
1,480.0009
57K
0.2000
1,716.9365
59K
0.1970
996.5168
60K
0.1950
2,453.1868
62K
0.1940
607.6494
63K
0.1910
2,402.1797
65K
0.1860
1,430.1957
67K
0.1830
7,727.5659
74K
0.1820
1,773.50{3}3
76K
0.1730
6,315.9800
82K
0.1710
4,347.8383
87K
0.1580
3,410.4944
90K
0.1530
4,685.5495
95K
0.1510
9,733.6267
105K
0.1440
1,544.6950
106K
0.1420
9,908.8823
116K
0.1340
4,323.1122
120K
0.1230
8,601.4391
129K
0.1190
2,074.1717
131K
0.1150
9,849.7146
141K
0.1030
11,179.7706
152K
0.1020
10,305.6011
162K
0.0960
2,841.9335
165K
0.0940
14,568.7606
180K
0.0870
16,789.8335
197K
0.0760
1,332.0267
198K
0.0740
1,099.1876
199K
0.0660
12,311.8903
211K
0.0640
2,179.0618
214K
0.0540
2,450.3230
216K
0.0530
24,958.4529
241K
0.0430
28,622.0504
270K
0.0380
29,299.2742
299K
0.0240
21,286.8454
320K
0.0230
5,172.9408
325K
0.0090
76,872.6256
402K
0.0050
200.0000
402K
0.0020
500.0000
403K
0.0010
5,100.0000
408K
价格
数量 (OMG)
累计 (OMG)
0.5310
1,841.5225
90K
0.5220
2,164.7225
89K
0.5080
2,718.9580
86K
0.5070
2,340.0415
84K
0.4930
900.3376
81K
0.4900
2,687.9674
80K
0.4810
621.8504
78K
0.4780
719.3544
77K
0.4690
1,535.2492
76K
0.4600
1,325.2488
75K
0.4480
1,587.6861
74K
0.4420
888.9166
72K
0.4410
1,634.5152
71K
0.4360
2,277.8298
69K
0.4340
751.2210
67K
0.4230
2,038.7720
66K
0.4200
2,027.8216
64K
0.4160
1,620.2034
62K
0.4060
2,370.9340
61K
0.3990
717.8633
58K
0.3970
287.7885
58K
0.3910
2,667.8654
57K
0.3890
1,969.6174
55K
0.3850
3,139.5458
53K
0.3720
495.9289
50K
0.3710
1,399.9590
49K
0.3630
1,091.7567
48K
0.3610
2,694.5705
47K
0.3600
241.0760
44K
0.3560
1,330.0904
44K
0.3540
934.1914
42K
0.3530
1,351.6795
41K
0.3520
280.2407
40K
0.3500
462.2103
40K
0.3490
741.1471
39K
0.3480
226.4784
39K
0.3470
1,426.6371
38K
0.3460
1,161.1787
37K
0.3440
960.6021
36K
0.3430
756.7410
35K
0.3410
226.5584
34K
0.3390
775.6315
34K
0.3380
1,313.4839
33K
0.3370
1,173.7489
32K
0.3340
371.5698
31K
0.3330
382.7882
30K
0.3300
1,470.2117
30K
0.3290
1,311.1718
28K
0.3280
1,166.0385
27K
0.3270
1,217.8531
26K
0.3260
663.5790
25K
0.3250
1,503.3866
24K
0.3240
262.7476
22K
0.3230
1,192.1254
22K
0.3220
1,102.5877
21K
0.3200
260.1144
20K
0.3190
1,376.9147
20K
0.3180
1,194.4792
18K
0.3170
330.6033
17K
0.3150
1,158.2406
17K
0.3140
336.7792
16K
0.3110
1,397.5074
15K
0.3100
270.2613
14K
0.3080
825.3624
14K
0.3050
1,317.0429
13K
0.3040
995.6943
11K
0.3030
516.5275
10K
0.3010
714.1927
10K
0.3000
500.9532
9K
0.2980
491.1228
9K
0.2970
1,121.8048
8K
0.2960
1,529.1719
7K
0.2940
1,177.6557
6K
0.2930
1,263.3453
4K
0.2900
1,518.0498
3K
0.2890
1,346.4728
2K
0.2880
274.3039
276.5360
0.2870
2.2321
2.2321
0.287≈ 0.28
+ 0.00%
价格
数量 (OMG)
累计 (OMG)
0.287≈ 0.28
+ 0.00%
0.2860
1,602.5515
2K
0.2840
1,237.5080
3K
0.2830
422.9472
3K
0.2790
1,245.8606
5K
0.2780
1,027.0915
6K
0.2750
665.8240
6K
0.2730
801.1586
7K
0.2700
710.7220
8K
0.2680
1,435.1528
9K
0.2660
714.7041
10K
0.2640
1,724.2200
12K
0.2630
1,223.4326
13K
0.2620
516.60{3}
13K
0.2590
1,349.2136
15K
0.2580
1,501.8641
16K
0.2560
902.4261
17K
0.2540
612.8183
18K
0.2510
973.9143
19K
0.2490
1,776.3986
20K
0.2470
917.3872
21K
0.2460
960.5659
22K
0.2450
1,206.6985
24K
0.2430
1,065.9619
25K
0.2420
1,052.5863
26K
0.2390
1,604.6575
27K
0.2380
1,529.0235
29K
0.2360
1,067.5962
30K
0.2350
577.0132
30K
0.2330
797.4967
31K
0.2320
1,849.1076
33K
0.2310
2,146.2359
35K
0.2290
1,180.8628
36K
0.2270
1,656.9509
38K
0.2260
1,440.2673
39K
0.2220
1,688.4490
41K
0.2170
1,604.9100
43K
0.2150
1,388.2222
44K
0.2110
1,519.3938
46K
0.2100
1,449.2379
47K
0.2080
1,992.2043
49K
0.2070
1,671.4325
51K
0.2050
1,719.3166
53K
0.2040
1,010.0501
54K
0.2020
1,981.5978
56K
0.2010
1,480.0009
57K
0.2000
1,716.9365
59K
0.1970
996.5168
60K
0.1950
2,453.1868
62K
0.1940
607.6494
63K
0.1910
2,402.1797
65K
0.1860
1,430.1957
67K
0.1830
7,727.5659
74K
0.1820
1,773.50{3}3
76K
0.1730
6,315.9800
82K
0.1710
4,347.8383
87K
0.1580
3,410.4944
90K
0.1530
4,685.5495
95K
0.1510
9,733.6267
105K
0.1440
1,544.6950
106K
0.1420
9,908.8823
116K
0.1340
4,323.1122
120K
0.1230
8,601.4391
129K
0.1190
2,074.1717
131K
0.1150
9,849.7146
141K
0.1030
11,179.7706
152K
0.1020
10,305.6011
162K
0.0960
2,841.9335
165K
0.0940
14,568.7606
180K
0.0870
16,789.8335
197K
0.0760
1,332.0267
198K
0.0740
1,099.1876
199K
0.0660
12,311.8903
211K
0.0640
2,179.0618
214K
0.0540
2,450.3230
216K
0.0530
24,958.4529
241K
0.0430
28,622.0504
270K
0.0380
29,299.2742
299K
0.0240
21,286.8454
320K
0.0230
5,172.9408
325K
0.0090
76,872.6256
402K
0.0050
200.0000
402K
0.0020
500.0000
403K
0.0010
5,100.0000
408K
最新成交
时间
价格(USDT)
数量(OMG)
02:00:37
0.2870
2.0236
02:00:25
0.2870
3.4536
02:00:12
0.2860
0.5082
02:00:12
0.2860
3.3114
02:00:12
0.2860
0.8366
02:00:01
0.2860
3.3114
01:59:49
0.2860
4.1480
01:59:34
0.2870
4.3501
01:59:19
0.2870
3.4157
01:59:07
0.2870
3.4443
01:58:55
0.2870
2.9013
01:58:42
0.2870
3.4685
01:58:28
0.2870
3.4124
01:58:15
0.2870
2.9833
01:58:03
0.2870
4.4238
01:57:50
0.2870
4.6236
01:57:38
0.2870
1.9571
01:57:23
0.2870
4.7783
01:57:08
0.2870
3.3450
01:56:54
0.2870
3.1386
01:56:41
0.2870
3.8382
01:56:28
0.2870
2.4914
01:56:15
0.2870
3.5171
01:56:03
0.2870
4.0789
01:55:49
0.2860
2.9389
01:55:37
0.2860
3.1459
01:55:24
0.2860
4.6764
01:55:09
0.2860
4.5167
01:54:55
0.2860
4.2882
01:54:41
0.2860
3.6608
01:54:28
0.2860
2.2056
01:54:15
0.2860
4.1949
01:54:01
0.2860
0.0626
01:54:01
0.2860
2.2487
01:54:01
0.2860
0.9416
01:53:50
0.2860
2.2487
01:53:38
0.2860
3.1903
01:53:25
0.2870
2.5487
01:53:13
0.2860
3.7127
01:52:57
0.2860
4.1226
01:52:44
0.2860
1.8371
01:52:29
0.2860
3.5185
01:52:16
0.2860
2.9539
01:52:03
0.2860
2.2295
01:51:49
0.2850
4.2361
01:51:36
0.2850
2.8225
01:51:23
0.2840
2.9735
01:51:10
0.2840
4.4998
01:50:57
0.2840
4.4033
01:50:41
0.2840
2.6091
01:50:27
0.2840
4.5816
01:50:12
0.2840
3.5104
01:49:59
0.2840
4.1816
01:49:47
0.2840
2.9357
01:49:32
0.2830
4.1031
01:49:20
0.2840
3.6506
01:49:08
0.2840
2.1789
01:48:55
0.2840
2.2788
01:48:43
0.2830
3.3635
01:48:30
0.2830
4.2858
01:48:18
0.2840
4.6804
01:48:04
0.2830
4.9368
01:47:50
0.2830
3.0634
01:47:38
0.2830
4.5272
01:47:23
0.2830
4.9678
01:47:11
0.2830
2.7654
01:46:58
0.2830
4.9789
01:46:46
0.2830
3.1780
01:46:34
0.2830
3.7515
01:46:19
0.2830
4.3926
01:46:07
0.2830
1.8564
01:45:53
0.2830
4.5957
01:45:38
0.2830
2.5547
01:45:26
0.2830
3.7578
01:45:12
0.2830
2.3342
01:45:00
0.2830
3.2506
01:44:48
0.2830
2.2727
01:44:36
0.2830
4.2622
01:44:23
0.2830
3.9265
01:44:08
0.2830
4.3381
01:43:54
0.2830
2.7689
01:43:42
0.2830
2.4081
01:43:27
0.2830
2.5824
01:43:13
0.2830
3.3792
01:42:59
0.2830
4.3674
01:42:47
0.2830
2.1650
01:42:36
0.2830
3.4650
01:42:24
0.2830
4.9655
01:42:12
0.2830
1.9128
01:41:56
0.2830
3.5236
01:41:43
0.2830
3.3451
01:41:30
0.2830
4.5067
01:41:17
0.2830
3.7082
01:41:02
0.2830
2.5174
01:40:48
0.2830
4.9797
01:40:36
0.2830
4.2029
01:40:24
0.2830
1.9011
01:40:12
0.2830
3.3858
01:39:59
0.2830
2.6355
01:39:45
0.2830
4.6828
切换至币币交易