OMG/USDT
0.38
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 OMG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (OMG)
累计 (OMG)
0.6680
1,877.7639
241K
0.6510
2,277.0650
239K
0.6350
1,501.7813
237K
0.6230
262.2584
235K
0.6170
274.6347
235K
0.6070
466.4441
235K
0.5890
2,198.7009
234K
0.5700
855.8007
232K
0.5540
1,176.6738
231K
0.5510
1,681.3567
230K
0.5440
1,140.4760
228K
0.5430
1,872.6029
227K
0.5370
1,484.3290
225K
0.5330
717.6581
224K
0.5310
1,569.9301
223K
0.5290
2,322.3131
222K
0.5240
3,941.5318
219K
0.5220
4,323.4938
215K
0.5180
2,232.3952
211K
0.5150
883.2211
209K
0.5130
1,631.8063
208K
0.5120
1,085.7211
206K
0.5100
3,387.9274
205K
0.5080
1,864.5774
202K
0.5050
1,128.5869
200K
0.5040
1,122.0630
199K
0.5020
2,867.5783
198K
0.5010
2,416.2546
195K
0.4990
8,236.4436
192K
0.4970
1,081.5838
184K
0.4960
2,626.9894
183K
0.4950
1,870.0442
180K
0.4940
2,400.8525
179K
0.4920
5,371.2763
176K
0.4910
2,401.5687
171K
0.4890
2,580.0879
168K
0.4880
460.0955
166K
0.4860
1,382.3438
165K
0.4830
7,048.6578
164K
0.4820
3,880.0131
157K
0.4810
3,161.6433
153K
0.4790
597.3776
150K
0.4780
3,543.1816
149K
0.4770
8,621.8031
146K
0.4760
1,187.7237
137K
0.4730
2,062.7138
136K
0.4700
4,375.0152
134K
0.4690
2,006.3119
129K
0.4680
1,268.4051
127K
0.4610
2,871.3551
126K
0.4600
3,233.3363
123K
0.4590
1,624.5064
120K
0.4580
5,537.9507
118K
0.4570
3,345.2894
113K
0.4560
5,782.7998
110K
0.4550
2,843.1452
104K
0.4540
252.9517
101K
0.4530
448.1130
101K
0.4520
6,586.8999
100K
0.4510
639.8241
94K
0.4500
3,226.0643
93K
0.4490
956.8309
90K
0.4480
8,030.3590
89K
0.4470
668.8815
81K
0.4460
405.5027
80K
0.4450
6,408.6795
80K
0.4430
1,071.7992
73K
0.4420
2,937.5932
72K
0.4410
7,381.0550
69K
0.4390
5,053.1558
62K
0.4380
3,358.9298
57K
0.4350
3,398.8872
54K
0.4340
2,503.4980
50K
0.4310
2,052.6792
48K
0.4300
491.1588
46K
0.4280
4,563.0594
45K
0.4270
1,663.0769
40K
0.4260
3,421.4805
39K
0.4240
7,539.6823
35K
0.4230
2,989.7431
28K
0.4210
5,812.0639
25K
0.4190
6,848.4573
19K
0.4150
2,170.3256
12K
0.4110
1,131.3967
10K
0.4070
956.3834
9K
0.4030
1,157.8829
8K
0.3990
908.6831
7K
0.3970
1,088.7365
6K
0.3960
417.7041
5K
0.3950
533.1495
4K
0.3920
666.9738
4K
0.3910
370.8623
3K
0.3870
978.8865
3K
0.3860
493.7543
2K
0.3820
511.5230
1K
0.3810
832.8166
832.8166
0.38≈ 0.38
+ 0.00%
0.3800
3.5369
3.5369
0.3790
873.0{3}94
876.5378
0.3770
624.2912
2K
0.3720
446.9707
2K
0.3700
780.1803
3K
0.3650
242.0304
3K
0.3630
973.5417
4K
0.3590
726.5667
5K
0.3570
393.5060
5K
0.3550
763.7933
6K
0.3520
1,346.6274
7K
0.3470
427.6622
8K
0.3420
1,297.3304
9K
0.3370
264.0591
9K
0.3320
907.7392
10K
0.3270
673.5999
11K
0.3240
252.7367
11K
0.3210
599.6645
12K
0.3170
555.5091
12K
0.3120
603.0988
13K
0.3100
744.8807
14K
0.3050
1,326.2774
15K
0.3000
655.6334
15K
0.2950
912.3633
16K
0.2910
1,628.4809
18K
0.2870
531.0440
19K
0.2850
418.2604
19K
0.2800
517.7499
19K
0.2760
1,327.9352
21K
0.2740
473.4489
21K
0.2700
1,638.4783
23K
0.2530
4,367.6784
27K
0.2430
3,146.8386
30K
0.2240
3,347.7092
34K
0.2140
4,935.7727
39K
0.2070
3,258.1520
42K
0.2050
8,686.2532
51K
0.2040
1,566.4119
52K
0.2030
4,644.4468
57K
0.2020
2,237.6864
59K
0.2010
5,550.4180
65K
0.2000
2,105.4458
67K
0.1990
2,864.2624
70K
0.1980
5,282.1554
75K
0.1950
2,006.1350
77K
0.1940
4,897.1939
82K
0.1930
4,662.7851
86K
0.1920
781.2545
87K
0.1910
8,468.6004
96K
0.1900
11,342.8760
107K
0.1890
5,000.3698
112K
0.1860
9,163.9542
121K
0.1850
2,091.9546
123K
0.1840
2,646.6697
126K
0.1830
3,541.7310
130K
0.1820
4,194.0749
134K
0.1810
10,214.5661
144K
0.1800
3,178.9587
147K
0.1790
1,617.6713
149K
0.1780
4,478.0665
153K
0.1770
5,693.0596
159K
0.1760
3,196.5585
162K
0.1750
1,884.4451
164K
0.1740
5,405.4543
169K
0.1730
1,512.0067
171K
0.1720
4,897.4804
176K
0.1710
4,772.0609
181K
0.1700
7,478.5622
188K
0.1690
1,417.8693
189K
0.1680
3,943.5687
193K
0.1670
2,023.4217
195K
0.1660
6,098.6843
202K
0.1640
4,140.2370
206K
0.1630
4,686.9246
210K
0.1610
1,779.9240
212K
0.1600
3,091.0265
215K
0.1590
7,435.6599
223K
0.1580
4,291.3004
227K
0.1550
2,204.0696
229K
0.1530
13,353.7046
243K
0.1520
9,395.4211
252K
0.1500
9,478.1327
261K
0.1490
12,520.2498
274K
0.1470
8,251.3832
282K
0.1460
2,498.4154
285K
0.1430
9,415.5171
294K
0.1420
1,248.0374
295K
0.1410
8,493.4182
304K
0.1400
17,837.9620
322K
0.1390
6,081.3066
328K
0.1380
16,795.6440
345K
0.1370
10,300.0760
355K
0.1330
11,026.5613
366K
0.1320
11,955.9429
378K
0.1270
2,709.9145
381K
0.1230
19,140.2459
400K
0.1210
9,059.3860
409K
0.1190
7,137.9547
416K
0.1160
41,819.5614
458K
0.1150
5,429.6814
463K
价格
数量 (OMG)
累计 (OMG)
0.6680
1,877.7639
241K
0.6510
2,277.0650
239K
0.6350
1,501.7813
237K
0.6230
262.2584
235K
0.6170
274.6347
235K
0.6070
466.4441
235K
0.5890
2,198.7009
234K
0.5700
855.8007
232K
0.5540
1,176.6738
231K
0.5510
1,681.3567
230K
0.5440
1,140.4760
228K
0.5430
1,872.6029
227K
0.5370
1,484.3290
225K
0.5330
717.6581
224K
0.5310
1,569.9301
223K
0.5290
2,322.3131
222K
0.5240
3,941.5318
219K
0.5220
4,323.4938
215K
0.5180
2,232.3952
211K
0.5150
883.2211
209K
0.5130
1,631.8063
208K
0.5120
1,085.7211
206K
0.5100
3,387.9274
205K
0.5080
1,864.5774
202K
0.5050
1,128.5869
200K
0.5040
1,122.0630
199K
0.5020
2,867.5783
198K
0.5010
2,416.2546
195K
0.4990
8,236.4436
192K
0.4970
1,081.5838
184K
0.4960
2,626.9894
183K
0.4950
1,870.0442
180K
0.4940
2,400.8525
179K
0.4920
5,371.2763
176K
0.4910
2,401.5687
171K
0.4890
2,580.0879
168K
0.4880
460.0955
166K
0.4860
1,382.3438
165K
0.4830
7,048.6578
164K
0.4820
3,880.0131
157K
0.4810
3,161.6433
153K
0.4790
597.3776
150K
0.4780
3,543.1816
149K
0.4770
8,621.8031
146K
0.4760
1,187.7237
137K
0.4730
2,062.7138
136K
0.4700
4,375.0152
134K
0.4690
2,006.3119
129K
0.4680
1,268.4051
127K
0.4610
2,871.3551
126K
0.4600
3,233.3363
123K
0.4590
1,624.5064
120K
0.4580
5,537.9507
118K
0.4570
3,345.2894
113K
0.4560
5,782.7998
110K
0.4550
2,843.1452
104K
0.4540
252.9517
101K
0.4530
448.1130
101K
0.4520
6,586.8999
100K
0.4510
639.8241
94K
0.4500
3,226.0643
93K
0.4490
956.8309
90K
0.4480
8,030.3590
89K
0.4470
668.8815
81K
0.4460
405.5027
80K
0.4450
6,408.6795
80K
0.4430
1,071.7992
73K
0.4420
2,937.5932
72K
0.4410
7,381.0550
69K
0.4390
5,053.1558
62K
0.4380
3,358.9298
57K
0.4350
3,398.8872
54K
0.4340
2,503.4980
50K
0.4310
2,052.6792
48K
0.4300
491.1588
46K
0.4280
4,563.0594
45K
0.4270
1,663.0769
40K
0.4260
3,421.4805
39K
0.4240
7,539.6823
35K
0.4230
2,989.7431
28K
0.4210
5,812.0639
25K
0.4190
6,848.4573
19K
0.4150
2,170.3256
12K
0.4110
1,131.3967
10K
0.4070
956.3834
9K
0.4030
1,157.8829
8K
0.3990
908.6831
7K
0.3970
1,088.7365
6K
0.3960
417.7041
5K
0.3950
533.1495
4K
0.3920
666.9738
4K
0.3910
370.8623
3K
0.3870
978.8865
3K
0.3860
493.7543
2K
0.3820
511.5230
1K
0.3810
832.8166
832.8166
0.38≈ 0.38
+ 0.00%
价格
数量 (OMG)
累计 (OMG)
0.38≈ 0.38
+ 0.00%
0.3800
3.5369
3.5369
0.3790
873.0{3}94
876.5378
0.3770
624.2912
2K
0.3720
446.9707
2K
0.3700
780.1803
3K
0.3650
242.0304
3K
0.3630
973.5417
4K
0.3590
726.5667
5K
0.3570
393.5060
5K
0.3550
763.7933
6K
0.3520
1,346.6274
7K
0.3470
427.6622
8K
0.3420
1,297.3304
9K
0.3370
264.0591
9K
0.3320
907.7392
10K
0.3270
673.5999
11K
0.3240
252.7367
11K
0.3210
599.6645
12K
0.3170
555.5091
12K
0.3120
603.0988
13K
0.3100
744.8807
14K
0.3050
1,326.2774
15K
0.3000
655.6334
15K
0.2950
912.3633
16K
0.2910
1,628.4809
18K
0.2870
531.0440
19K
0.2850
418.2604
19K
0.2800
517.7499
19K
0.2760
1,327.9352
21K
0.2740
473.4489
21K
0.2700
1,638.4783
23K
0.2530
4,367.6784
27K
0.2430
3,146.8386
30K
0.2240
3,347.7092
34K
0.2140
4,935.7727
39K
0.2070
3,258.1520
42K
0.2050
8,686.2532
51K
0.2040
1,566.4119
52K
0.2030
4,644.4468
57K
0.2020
2,237.6864
59K
0.2010
5,550.4180
65K
0.2000
2,105.4458
67K
0.1990
2,864.2624
70K
0.1980
5,282.1554
75K
0.1950
2,006.1350
77K
0.1940
4,897.1939
82K
0.1930
4,662.7851
86K
0.1920
781.2545
87K
0.1910
8,468.6004
96K
0.1900
11,342.8760
107K
0.1890
5,000.3698
112K
0.1860
9,163.9542
121K
0.1850
2,091.9546
123K
0.1840
2,646.6697
126K
0.1830
3,541.7310
130K
0.1820
4,194.0749
134K
0.1810
10,214.5661
144K
0.1800
3,178.9587
147K
0.1790
1,617.6713
149K
0.1780
4,478.0665
153K
0.1770
5,693.0596
159K
0.1760
3,196.5585
162K
0.1750
1,884.4451
164K
0.1740
5,405.4543
169K
0.1730
1,512.0067
171K
0.1720
4,897.4804
176K
0.1710
4,772.0609
181K
0.1700
7,478.5622
188K
0.1690
1,417.8693
189K
0.1680
3,943.5687
193K
0.1670
2,023.4217
195K
0.1660
6,098.6843
202K
0.1640
4,140.2370
206K
0.1630
4,686.9246
210K
0.1610
1,779.9240
212K
0.1600
3,091.0265
215K
0.1590
7,435.6599
223K
0.1580
4,291.3004
227K
0.1550
2,204.0696
229K
0.1530
13,353.7046
243K
0.1520
9,395.4211
252K
0.1500
9,478.1327
261K
0.1490
12,520.2498
274K
0.1470
8,251.3832
282K
0.1460
2,498.4154
285K
0.1430
9,415.5171
294K
0.1420
1,248.0374
295K
0.1410
8,493.4182
304K
0.1400
17,837.9620
322K
0.1390
6,081.3066
328K
0.1380
16,795.6440
345K
0.1370
10,300.0760
355K
0.1330
11,026.5613
366K
0.1320
11,955.9429
378K
0.1270
2,709.9145
381K
0.1230
19,140.2459
400K
0.1210
9,059.3860
409K
0.1190
7,137.9547
416K
0.1160
41,819.5614
458K
0.1150
5,429.6814
463K
最新成交
时间
价格(USDT)
数量(OMG)
06:25:51
0.3800
2.9116
06:25:47
0.3800
0.1336
06:25:47
0.3800
3.5369
06:25:43
0.3800
3.5369
06:25:38
0.3810
4.6242
06:25:34
0.3810
1.8225
06:25:30
0.3810
3.1688
06:25:26
0.3810
4.6252
06:25:22
0.3810
4.2869
06:25:17
0.3810
3.2004
06:25:13
0.3810
3.7234
06:25:09
0.3810
3.5547
06:25:04
0.3810
2.7211
06:24:59
0.3810
4.1094
06:24:54
0.3810
4.0603
06:24:50
0.3810
4.5311
06:24:46
0.3810
3.8820
06:24:42
0.3810
3.1735
06:24:38
0.3810
3.4040
06:24:33
0.3810
4.2381
06:24:29
0.3810
3.9622
06:24:25
0.3810
3.6239
06:24:20
0.3810
3.6379
06:24:16
0.3810
2.5871
06:24:16
0.3810
0.1516
06:24:12
0.3810
1.8535
06:24:08
0.3810
0.2424
06:24:08
0.3810
2.3812
06:24:03
0.3810
0.8137
06:24:03
0.3810
1.4337
06:23:59
0.3810
1.2539
06:23:59
0.3810
1.9410
06:23:55
0.3810
1.1711
06:23:55
0.3810
1.5165
06:23:51
0.3810
1.9021
06:23:51
0.3810
1.2101
06:23:46
0.3810
1.9196
06:23:46
0.3810
1.4989
06:23:42
0.3810
1.1865
06:23:42
0.3810
1.9432
06:23:38
0.3810
0.3833
06:23:38
0.3810
2.3022
06:23:34
0.3810
2.3264
06:23:30
0.3810
4.6286
06:23:25
0.3820
4.0661
06:23:21
0.3820
2.6627
06:23:17
0.3820
4.8304
06:23:12
0.3820
4.4506
06:23:08
0.3820
4.3204
06:23:04
0.3820
2.3078
06:23:00
0.3820
4.9177
06:22:56
0.3820
1.9679
06:22:51
0.3820
3.8923
06:22:47
0.3820
1.8356
06:22:43
0.3820
2.7622
06:22:39
0.3820
2.1977
06:22:34
0.3820
1.9840
06:22:30
0.3820
2.2771
06:22:26
0.3820
2.6944
06:22:22
0.3820
4.3542
06:22:18
0.3820
2.1151
06:22:13
0.3820
3.8961
06:22:09
0.3820
2.1013
06:22:04
0.3820
1.6365
06:22:04
0.3820
1.1576
06:22:00
0.3830
2.5483
06:21:56
0.3830
4.6699
06:21:52
0.3830
1.9607
06:21:47
0.3830
4.8659
06:21:43
0.3820
3.3769
06:21:43
0.3820
0.4026
06:21:39
0.3820
4.0142
06:21:39
0.3820
0.5202
06:21:35
0.3820
4.4168
06:21:31
0.3830
4.9078
06:21:26
0.3830
4.4057
06:21:22
0.3830
3.6920
06:21:18
0.3830
4.3121
06:21:14
0.3820
4.9371
06:21:09
0.3830
4.3644
06:21:05
0.3830
2.7753
06:21:01
0.3830
2.7337
06:20:56
0.3830
4.3911
06:20:52
0.3820
1.7626
06:20:52
0.3820
2.9178
06:20:48
0.3820
1.5219
06:20:48
0.3820
2.1370
06:20:48
0.3820
0.7807
06:20:43
0.3820
2.1370
06:20:39
0.3820
2.9178
06:20:35
0.3830
3.7878
06:20:31
0.3830
3.7685
06:20:26
0.3830
3.4646
06:20:22
0.3830
3.5842
06:20:18
0.3830
4.6339
06:20:14
0.3830
4.7391
06:20:09
0.3830
4.4546
06:20:04
0.3820
3.5738
06:19:58
0.3820
4.6940
06:19:53
0.3820
4.2617
切换至币币交易