NEXO/USDT
1.051
≈ 1.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEXO
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEXO)
累计 (NEXO)
1.2830
181.3306
15K
1.2800
543.4144
14K
1.2750
161.3829
14K
1.2720
105.4857
14K
1.2660
517.1617
14K
1.2630
312.9564
13K
1.2600
328.7560
13K
1.2550
111.7908
12K
1.2530
209.6972
12K
1.2440
236.0561
12K
1.2410
406.3059
12K
1.2360
568.9397
11K
1.2340
366.6609
11K
1.2320
362.9425
11K
1.2260
496.5379
10K
1.2250
231.8195
10K
1.2180
71.1164
9K
1.2150
466.9173
9K
1.2120
322.9422
9K
1.2090
153.7069
9K
1.2020
364.0777
8K
1.2000
499.6789
8K
1.1930
105.2741
8K
1.1910
495.2508
7K
1.1840
210.6317
7K
1.1790
342.1167
7K
1.1750
418.3654
6K
1.1720
334.3244
6K
1.1660
217.9383
6K
1.1630
29.2250
5K
1.1600
34.5563
5K
1.1590
103.8611
5K
1.1580
120.6305
5K
1.1570
59.9041
5K
1.1560
76.5806
5K
1.1530
27.9318
5K
1.1510
140.0810
5K
1.1500
49.1532
5K
1.1490
65.7638
5K
1.1460
126.5544
5K
1.1450
119.9638
5K
1.1430
47.9443
5K
1.1420
26.1505
4K
1.1410
138.9230
4K
1.1400
15.4553
4K
1.1370
135.1302
4K
1.1350
42.3548
4K
1.1330
33.3905
4K
1.1320
134.5942
4K
1.1310
116.1090
4K
1.1290
123.0697
4K
1.1270
75.3472
4K
1.1250
31.5421
4K
1.1230
17.3911
4K
1.1190
139.1098
4K
1.1150
137.6938
3K
1.1130
95.3183
3K
1.1110
15.5714
3K
1.1090
87.3443
3K
1.1080
145.6783
3K
1.1070
135.4676
3K
1.1060
109.0874
3K
1.1040
100.9584
3K
1.1030
129.4999
3K
1.1020
26.6722
2K
1.1000
40.0677
2K
1.0980
119.4267
2K
1.0960
101.6978
2K
1.0940
102.2763
2K
1.0920
89.8695
2K
1.0910
114.5880
2K
1.0900
111.4604
2K
1.0890
56.8175
2K
1.0880
66.0463
2K
1.0870
86.0339
2K
1.0860
112.4482
2K
1.0840
61.6230
1K
1.0820
111.7010
1K
1.0800
94.9480
1K
1.0790
13.4662
1K
1.0770
93.5024
1K
1.0760
150.6751
1K
1.0730
26.0808
928.0637
1.0710
26.3013
901.9828
1.0690
75.4856
875.6815
1.0670
141.3903
800.1959
1.0650
15.3924
658.8057
1.0630
100.1444
643.4132
1.0620
123.3293
543.2688
1.0610
109.4291
419.9396
1.0600
16.5938
310.5105
1.0590
98.0483
293.9167
1.0560
107.5330
195.8684
1.0550
59.5105
88.3354
1.0520
28.8249
28.8249
1.051≈ 1.05
+ 0.00%
1.0500
38.8152
38.8152
1.0460
111.3634
150.1786
1.0450
59.2166
209.3952
1.0410
96.0212
305.4164
1.0390
99.3016
404.7180
1.0380
57.3174
462.0354
1.0360
14.0254
476.0608
1.0350
157.0575
633.1183
1.0320
133.2462
766.3645
1.0300
108.3739
874.7383
1.0290
133.7942
1K
1.0260
22.9365
1K
1.0250
99.2758
1K
1.0220
72.5639
1K
1.0210
16.7130
1K
1.0180
151.3226
1K
1.0160
63.2820
1K
1.0140
143.10{3}9
2K
1.0120
25.4018
2K
1.0100
103.6884
2K
1.0090
138.3074
2K
1.0070
27.5882
2K
1.0040
52.7807
2K
1.0030
85.9371
2K
1.0010
82.6115
2K
1.0000
157.7451
2K
0.9980
56.5020
2K
0.9970
137.4883
2K
0.9950
142.6606
3K
0.9930
140.3171
3K
0.9900
79.6951
3K
0.9880
157.8919
3K
0.9850
121.8907
3K
0.9830
48.8193
3K
0.9810
157.9672
3K
0.9790
130.0585
3K
0.9760
22.1257
3K
0.9730
121.0377
4K
0.9710
66.1374
4K
0.9660
48.6679
4K
0.9630
40.5471
4K
0.9610
118.6603
4K
0.9580
147.4684
4K
0.9560
93.1006
4K
0.9530
26.9003
4K
0.9500
53.5418
4K
0.9480
93.1103
4K
0.9470
19.6220
4K
0.9430
70.0589
4K
0.9400
40.0122
4K
0.9390
154.9111
5K
0.9360
172.7086
5K
0.9350
97.8434
5K
0.9320
70.8597
5K
0.9300
163.2703
5K
0.9290
165.0971
5K
0.9270
152.8437
5K
0.9250
149.9995
6K
0.9230
47.9909
6K
0.9190
61.7766
6K
0.9180
76.0850
6K
0.9160
128.0974
6K
0.9140
153.0{3}24
6K
0.9130
145.5895
6K
0.9090
34.2639
6K
0.9060
66.5022
6K
0.9040
179.2431
6K
0.9000
54.9859
6K
0.8960
797.6639
7K
0.8900
549.5485
8K
0.8860
250.2472
8K
0.8810
720.9111
9K
0.8770
397.5443
9K
0.8680
486.8161
10K
0.8670
499.4702
10K
0.8590
463.1831
11K
0.8560
166.2222
11K
0.8480
734.3793
12K
0.8460
441.5845
12K
0.8410
591.0117
13K
0.8370
874.8362
13K
0.8320
358.9777
14K
0.8280
658.4510
14K
0.8220
665.5193
15K
0.8210
121.3919
15K
0.8160
446.1298
16K
0.8110
873.9200
17K
0.8100
232.1650
17K
0.7990
641.0465
17K
0.7970
406.8413
18K
0.7930
265.2350
18K
0.7890
748.9081
19K
0.7830
322.0131
19K
0.7790
153.6102
19K
0.7750
328.1461
20K
0.7690
572.6935
20K
0.7680
334.5208
21K
0.7650
900.2109
21K
0.0020
500.0000
22K
0.0010
5,100.0000
27K
价格
数量 (NEXO)
累计 (NEXO)
1.2830
181.3306
15K
1.2800
543.4144
14K
1.2750
161.3829
14K
1.2720
105.4857
14K
1.2660
517.1617
14K
1.2630
312.9564
13K
1.2600
328.7560
13K
1.2550
111.7908
12K
1.2530
209.6972
12K
1.2440
236.0561
12K
1.2410
406.3059
12K
1.2360
568.9397
11K
1.2340
366.6609
11K
1.2320
362.9425
11K
1.2260
496.5379
10K
1.2250
231.8195
10K
1.2180
71.1164
9K
1.2150
466.9173
9K
1.2120
322.9422
9K
1.2090
153.7069
9K
1.2020
364.0777
8K
1.2000
499.6789
8K
1.1930
105.2741
8K
1.1910
495.2508
7K
1.1840
210.6317
7K
1.1790
342.1167
7K
1.1750
418.3654
6K
1.1720
334.3244
6K
1.1660
217.9383
6K
1.1630
29.2250
5K
1.1600
34.5563
5K
1.1590
103.8611
5K
1.1580
120.6305
5K
1.1570
59.9041
5K
1.1560
76.5806
5K
1.1530
27.9318
5K
1.1510
140.0810
5K
1.1500
49.1532
5K
1.1490
65.7638
5K
1.1460
126.5544
5K
1.1450
119.9638
5K
1.1430
47.9443
5K
1.1420
26.1505
4K
1.1410
138.9230
4K
1.1400
15.4553
4K
1.1370
135.1302
4K
1.1350
42.3548
4K
1.1330
33.3905
4K
1.1320
134.5942
4K
1.1310
116.1090
4K
1.1290
123.0697
4K
1.1270
75.3472
4K
1.1250
31.5421
4K
1.1230
17.3911
4K
1.1190
139.1098
4K
1.1150
137.6938
3K
1.1130
95.3183
3K
1.1110
15.5714
3K
1.1090
87.3443
3K
1.1080
145.6783
3K
1.1070
135.4676
3K
1.1060
109.0874
3K
1.1040
100.9584
3K
1.1030
129.4999
3K
1.1020
26.6722
2K
1.1000
40.0677
2K
1.0980
119.4267
2K
1.0960
101.6978
2K
1.0940
102.2763
2K
1.0920
89.8695
2K
1.0910
114.5880
2K
1.0900
111.4604
2K
1.0890
56.8175
2K
1.0880
66.0463
2K
1.0870
86.0339
2K
1.0860
112.4482
2K
1.0840
61.6230
1K
1.0820
111.7010
1K
1.0800
94.9480
1K
1.0790
13.4662
1K
1.0770
93.5024
1K
1.0760
150.6751
1K
1.0730
26.0808
928.0637
1.0710
26.3013
901.9828
1.0690
75.4856
875.6815
1.0670
141.3903
800.1959
1.0650
15.3924
658.8057
1.0630
100.1444
643.4132
1.0620
123.3293
543.2688
1.0610
109.4291
419.9396
1.0600
16.5938
310.5105
1.0590
98.0483
293.9167
1.0560
107.5330
195.8684
1.0550
59.5105
88.3354
1.0520
28.8249
28.8249
1.051≈ 1.05
+ 0.00%
价格
数量 (NEXO)
累计 (NEXO)
1.051≈ 1.05
+ 0.00%
1.0500
38.8152
38.8152
1.0460
111.3634
150.1786
1.0450
59.2166
209.3952
1.0410
96.0212
305.4164
1.0390
99.3016
404.7180
1.0380
57.3174
462.0354
1.0360
14.0254
476.0608
1.0350
157.0575
633.1183
1.0320
133.2462
766.3645
1.0300
108.3739
874.7383
1.0290
133.7942
1K
1.0260
22.9365
1K
1.0250
99.2758
1K
1.0220
72.5639
1K
1.0210
16.7130
1K
1.0180
151.3226
1K
1.0160
63.2820
1K
1.0140
143.10{3}9
2K
1.0120
25.4018
2K
1.0100
103.6884
2K
1.0090
138.3074
2K
1.0070
27.5882
2K
1.0040
52.7807
2K
1.0030
85.9371
2K
1.0010
82.6115
2K
1.0000
157.7451
2K
0.9980
56.5020
2K
0.9970
137.4883
2K
0.9950
142.6606
3K
0.9930
140.3171
3K
0.9900
79.6951
3K
0.9880
157.8919
3K
0.9850
121.8907
3K
0.9830
48.8193
3K
0.9810
157.9672
3K
0.9790
130.0585
3K
0.9760
22.1257
3K
0.9730
121.0377
4K
0.9710
66.1374
4K
0.9660
48.6679
4K
0.9630
40.5471
4K
0.9610
118.6603
4K
0.9580
147.4684
4K
0.9560
93.1006
4K
0.9530
26.9003
4K
0.9500
53.5418
4K
0.9480
93.1103
4K
0.9470
19.6220
4K
0.9430
70.0589
4K
0.9400
40.0122
4K
0.9390
154.9111
5K
0.9360
172.7086
5K
0.9350
97.8434
5K
0.9320
70.8597
5K
0.9300
163.2703
5K
0.9290
165.0971
5K
0.9270
152.8437
5K
0.9250
149.9995
6K
0.9230
47.9909
6K
0.9190
61.7766
6K
0.9180
76.0850
6K
0.9160
128.0974
6K
0.9140
153.0{3}24
6K
0.9130
145.5895
6K
0.9090
34.2639
6K
0.9060
66.5022
6K
0.9040
179.2431
6K
0.9000
54.9859
6K
0.8960
797.6639
7K
0.8900
549.5485
8K
0.8860
250.2472
8K
0.8810
720.9111
9K
0.8770
397.5443
9K
0.8680
486.8161
10K
0.8670
499.4702
10K
0.8590
463.1831
11K
0.8560
166.2222
11K
0.8480
734.3793
12K
0.8460
441.5845
12K
0.8410
591.0117
13K
0.8370
874.8362
13K
0.8320
358.9777
14K
0.8280
658.4510
14K
0.8220
665.5193
15K
0.8210
121.3919
15K
0.8160
446.1298
16K
0.8110
873.9200
17K
0.8100
232.1650
17K
0.7990
641.0465
17K
0.7970
406.8413
18K
0.7930
265.2350
18K
0.7890
748.9081
19K
0.7830
322.0131
19K
0.7790
153.6102
19K
0.7750
328.1461
20K
0.7690
572.6935
20K
0.7680
334.5208
21K
0.7650
900.2109
21K
0.0020
500.0000
22K
0.0010
5,100.0000
27K
最新成交
时间
价格(USDT)
数量(NEXO)
02:10:15
1.0510
13.0866
02:10:01
1.0510
13.6222
02:09:17
1.0510
36.8252
02:07:54
1.0500
12.1229
02:07:01
1.0500
12.6993
02:06:06
1.0500
11.0810
02:05:52
1.0490
36.7028
02:05:04
1.0490
13.9638
02:03:35
1.0490
11.1697
02:02:51
1.0490
11.2738
02:02:11
1.0490
13.4984
02:01:14
1.0490
13.8207
02:00:48
1.0490
12.6615
02:00:36
1.0490
11.6496
02:00:25
1.0490
14.5634
01:59:54
1.0490
11.2754
01:59:24
1.0490
13.4597
01:59:11
1.0480
11.5591
01:58:33
1.0470
10.9719
01:58:08
1.0460
45.0424
01:57:54
1.0460
11.7241
01:57:15
1.0460
50.6860
01:56:49
1.0460
13.1752
01:56:21
1.0450
11.9670
01:56:09
1.0450
13.4691
01:55:56
1.0440
13.1685
01:54:59
1.0440
12.2588
01:54:31
1.0440
13.3117
01:53:53
1.0440
13.3571
01:52:38
1.0440
11.2836
01:51:33
1.0440
41.8096
01:50:22
1.0440
13.4964
01:50:05
1.0440
11.2486
01:49:14
1.0440
34.2388
01:48:48
1.0440
12.8139
01:47:56
1.0440
14.4011
01:47:06
1.0440
14.4735
01:46:16
1.0440
11.0688
01:46:03
1.0440
13.4708
01:45:24
1.0440
14.6295
01:44:45
1.0430
14.0675
01:44:02
1.0440
11.4441
01:43:04
1.0430
11.9533
01:42:50
1.0430
13.0604
01:42:07
1.0430
13.9881
01:40:48
1.0430
14.4113
01:40:12
1.0430
12.6167
01:39:56
1.0430
11.5546
01:39:42
1.0430
13.0680
01:39:30
1.0430
11.9191
01:39:02
1.0430
33.3804
01:38:49
1.0420
159.8995
01:38:49
1.0410
68.2245
01:38:23
1.0400
10.9523
01:37:56
1.0400
11.8632
01:37:44
1.0400
11.7737
01:37:31
1.0400
14.1899
01:37:07
1.0400
34.9464
01:36:44
1.0400
11.4510
01:35:48
1.0400
14.6640
01:35:10
1.0400
11.8144
01:34:36
1.0400
14.1020
01:33:39
1.0410
12.4011
01:33:25
1.0410
136.8193
01:33:25
1.0380
39.1827
01:32:58
1.0380
12.4875
01:32:19
1.0380
1.5783
01:32:19
1.0380
11.9225
01:32:19
1.0380
0.1063
01:31:46
1.0380
11.9225
01:31:35
1.0380
12.0288
01:30:10
1.0400
14.5420
01:29:39
1.0410
11.4953
01:28:07
1.0410
14.1559
01:25:52
1.0410
11.9205
01:23:58
1.0420
35.2488
01:23:45
1.0420
12.2667
01:23:31
1.0420
13.5310
01:22:10
1.0420
13.5605
01:21:58
1.0420
13.8542
01:21:05
1.0450
47.4720
01:20:52
1.0440
37.8388
01:17:53
1.0430
12.3668
01:17:39
1.0430
11.2558
01:17:00
1.0430
52.4708
01:16:40
1.0420
14.0186
01:16:12
1.0440
11.4520
01:15:56
1.0440
11.7752
01:15:32
1.0440
52.8144
01:15:19
1.0450
14.1793
01:15:06
1.0450
14.0729
01:14:51
1.0450
12.1735
01:14:39
1.0450
14.5935
01:13:44
1.0450
11.1913
01:13:13
1.0450
11.6218
01:10:55
1.0450
14.3973
01:10:28
1.0450
13.1610
01:09:11
1.0450
35.2534
01:09:11
1.0450
14.2282
01:08:59
1.0460
14.1958
切换至币币交易