NEAR/USDT
5.044
≈ 5.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.2760
71.6522
6K
5.2670
12.8988
6K
5.2550
61.1979
6K
5.2420
47.9947
6K
5.2320
10.7316
6K
5.2220
50.2426
6K
5.2150
48.0865
6K
5.2010
28.8470
6K
5.1940
52.8571
6K
5.1840
55.9381
6K
5.1800
38.6248
6K
5.1700
60.3866
6K
5.1580
17.7153
6K
5.1560
18.9318
6K
5.1540
10.3419
6K
5.1500
17.5051
6K
5.1470
21.1236
5K
5.1450
7.5973
5K
5.1440
28.1100
5K
5.1420
44.0422
5K
5.1410
34.7820
5K
5.1400
14.8785
5K
5.1380
36.9743
5K
5.1370
46.5405
5K
5.1360
8.4012
5K
5.1350
38.8837
5K
5.1340
37.1074
5K
5.1320
15.2688
5K
5.1300
24.2913
5K
5.1280
20.6976
5K
5.1270
33.2967
5K
5.1260
6.9380
5K
5.1230
21.6162
5K
5.1200
18.9449
5K
5.1190
44.9654
5K
5.1180
18.1677
5K
5.1160
28.8860
5K
5.1150
25.4095
5K
5.1140
6.7785
5K
5.1110
39.7640
5K
5.1100
47.7005
5K
5.1090
35.8380
5K
5.1070
45.3779
5K
5.1060
6.1787
5K
5.1030
11.3121
5K
5.1020
48.1209
5K
5.0990
13.7390
5K
5.0980
37.6293
5K
5.0960
13.7398
5K
5.0950
8.4596
5K
5.0920
16.2582
5K
5.0890
34.0892
5K
5.0860
33.8092
5K
5.0850
12.0925
5K
5.0840
47.7203
4K
5.0830
42.7363
4K
5.0800
34.1359
4K
5.0780
22.4657
4K
5.0770
21.90{3}2
4K
5.0750
46.3847
4K
5.0720
14.3962
4K
5.0710
25.7816
4K
5.0680
22.2984
4K
5.0660
12.2760
4K
5.0640
5.8746
4K
5.0610
43.8112
4K
5.0600
6.2741
4K
5.0570
597.4222
4K
5.0560
32.0817
4K
5.0540
39.2590
4K
5.0530
667.9227
3K
5.0520
29.8465
3K
5.0510
681.7747
3K
5.0480
718.9599
2K
5.0450
737.0619
1K
5.0440
646.7217
646.7217
5.044≈ 5.04
+ 0.00%
5.0410
642.6536
642.6536
5.0370
632.8910
1K
5.0310
672.4502
2K
5.0290
16.6200
2K
5.0260
26.2258
2K
5.0240
35.7640
2K
5.0200
28.3089
2K
5.0180
14.2218
2K
5.0140
17.9480
2K
5.0110
15.3388
2K
5.0080
12.2145
2K
5.0040
42.5819
2K
5.0020
14.7643
2K
4.9980
49.7664
2K
4.9950
17.4532
2K
4.9910
48.4932
2K
4.9870
34.4144
2K
4.9830
22.6740
2K
4.9790
43.0433
2K
4.9750
16.9879
2K
4.9710
45.9632
2K
4.9670
14.1679
2K
4.9650
37.4635
3K
4.9610
8.4106
3K
4.9560
38.8535
3K
4.9540
9.9404
3K
4.9510
42.6727
3K
4.9490
27.3341
3K
4.9470
8.6310
3K
4.9430
31.9974
3K
4.9410
6.2683
3K
4.9360
44.9787
3K
4.9310
28.3736
3K
4.9270
20.5915
3K
4.9220
42.6560
3K
4.9170
42.9324
3K
4.9150
33.3512
3K
4.9130
23.6076
3K
4.9100
38.9343
3K
4.9070
20.2113
3K
4.9050
20.2790
3K
4.9030
50.2514
3K
4.9000
23.0959
3K
4.8930
11.4355
3K
4.8880
71.20{3}1
3K
4.8830
38.5613
3K
4.8700
78.2937
3K
4.8590
26.6730
3K
4.8540
62.9992
3K
4.8430
80.1526
3K
4.8350
71.5812
4K
4.8200
67.9625
4K
4.8120
79.4609
4K
4.8010
30.2704
4K
4.7900
30.6923
4K
4.7760
101.8454
4K
4.7630
103.9865
4K
4.7530
44.2125
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.2760
71.6522
6K
5.2670
12.8988
6K
5.2550
61.1979
6K
5.2420
47.9947
6K
5.2320
10.7316
6K
5.2220
50.2426
6K
5.2150
48.0865
6K
5.2010
28.8470
6K
5.1940
52.8571
6K
5.1840
55.9381
6K
5.1800
38.6248
6K
5.1700
60.3866
6K
5.1580
17.7153
6K
5.1560
18.9318
6K
5.1540
10.3419
6K
5.1500
17.5051
6K
5.1470
21.1236
5K
5.1450
7.5973
5K
5.1440
28.1100
5K
5.1420
44.0422
5K
5.1410
34.7820
5K
5.1400
14.8785
5K
5.1380
36.9743
5K
5.1370
46.5405
5K
5.1360
8.4012
5K
5.1350
38.8837
5K
5.1340
37.1074
5K
5.1320
15.2688
5K
5.1300
24.2913
5K
5.1280
20.6976
5K
5.1270
33.2967
5K
5.1260
6.9380
5K
5.1230
21.6162
5K
5.1200
18.9449
5K
5.1190
44.9654
5K
5.1180
18.1677
5K
5.1160
28.8860
5K
5.1150
25.4095
5K
5.1140
6.7785
5K
5.1110
39.7640
5K
5.1100
47.7005
5K
5.1090
35.8380
5K
5.1070
45.3779
5K
5.1060
6.1787
5K
5.1030
11.3121
5K
5.1020
48.1209
5K
5.0990
13.7390
5K
5.0980
37.6293
5K
5.0960
13.7398
5K
5.0950
8.4596
5K
5.0920
16.2582
5K
5.0890
34.0892
5K
5.0860
33.8092
5K
5.0850
12.0925
5K
5.0840
47.7203
4K
5.0830
42.7363
4K
5.0800
34.1359
4K
5.0780
22.4657
4K
5.0770
21.90{3}2
4K
5.0750
46.3847
4K
5.0720
14.3962
4K
5.0710
25.7816
4K
5.0680
22.2984
4K
5.0660
12.2760
4K
5.0640
5.8746
4K
5.0610
43.8112
4K
5.0600
6.2741
4K
5.0570
597.4222
4K
5.0560
32.0817
4K
5.0540
39.2590
4K
5.0530
667.9227
3K
5.0520
29.8465
3K
5.0510
681.7747
3K
5.0480
718.9599
2K
5.0450
737.0619
1K
5.0440
646.7217
646.7217
5.044≈ 5.04
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.044≈ 5.04
+ 0.00%
5.0410
642.6536
642.6536
5.0370
632.8910
1K
5.0310
672.4502
2K
5.0290
16.6200
2K
5.0260
26.2258
2K
5.0240
35.7640
2K
5.0200
28.3089
2K
5.0180
14.2218
2K
5.0140
17.9480
2K
5.0110
15.3388
2K
5.0080
12.2145
2K
5.0040
42.5819
2K
5.0020
14.7643
2K
4.9980
49.7664
2K
4.9950
17.4532
2K
4.9910
48.4932
2K
4.9870
34.4144
2K
4.9830
22.6740
2K
4.9790
43.0433
2K
4.9750
16.9879
2K
4.9710
45.9632
2K
4.9670
14.1679
2K
4.9650
37.4635
3K
4.9610
8.4106
3K
4.9560
38.8535
3K
4.9540
9.9404
3K
4.9510
42.6727
3K
4.9490
27.3341
3K
4.9470
8.6310
3K
4.9430
31.9974
3K
4.9410
6.2683
3K
4.9360
44.9787
3K
4.9310
28.3736
3K
4.9270
20.5915
3K
4.9220
42.6560
3K
4.9170
42.9324
3K
4.9150
33.3512
3K
4.9130
23.6076
3K
4.9100
38.9343
3K
4.9070
20.2113
3K
4.9050
20.2790
3K
4.9030
50.2514
3K
4.9000
23.0959
3K
4.8930
11.4355
3K
4.8880
71.20{3}1
3K
4.8830
38.5613
3K
4.8700
78.2937
3K
4.8590
26.6730
3K
4.8540
62.9992
3K
4.8430
80.1526
3K
4.8350
71.5812
4K
4.8200
67.9625
4K
4.8120
79.4609
4K
4.8010
30.2704
4K
4.7900
30.6923
4K
4.7760
101.8454
4K
4.7630
103.9865
4K
4.7530
44.2125
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
14:33:08
5.0440
14.6440
14:33:08
5.0450
10.2740
14:33:04
5.0460
5.3864
14:32:59
5.0460
5.2979
14:32:55
5.0450
10.2740
14:32:51
5.0470
4.5181
14:32:47
5.0470
6.8630
14:32:42
5.0490
10.2180
14:32:38
5.0470
4.4333
14:32:38
5.0490
3.3039
14:32:34
5.0490
3.3039
14:32:30
5.0510
12.7580
14:32:25
5.0500
29.2400
14:32:21
5.0480
6.8661
14:32:17
5.0480
34.1960
14:32:12
5.0460
3.7342
14:32:08
5.0460
20.3060
14:32:03
5.0500
10.0560
14:32:03
5.0520
114.7120
14:32:03
5.0520
10.0560
14:31:59
5.0520
124.7680
14:31:58
5.0540
12.7220
14:31:54
5.0540
12.7220
14:31:54
5.0560
4.1168
14:31:49
5.0560
4.1168
14:31:45
5.0580
27.8940
14:31:37
5.0610
5.3335
14:31:37
5.0610
12.0145
14:31:37
5.0630
5.3335
14:31:32
5.0630
5.3335
14:31:27
5.0650
38.3540
14:31:22
5.0650
3.0913
14:31:17
5.0650
3.8382
14:31:12
5.0650
3.6478
14:31:07
5.0660
24.9860
14:31:02
5.0680
6.7537
14:30:57
5.0670
6.6470
14:30:53
5.0690
7.1051
14:30:48
5.0690
10.7260
14:30:34
5.0690
6.0977
14:30:30
5.0670
3.1013
14:30:25
5.0670
19.4660
14:30:21
5.0710
5.9583
14:30:16
5.0730
6.2126
14:30:12
5.0730
5.6718
14:30:03
5.0710
25.4100
14:29:58
5.0690
16.0720
14:29:53
5.0680
7.5601
14:29:49
5.0660
4.5692
14:29:45
5.0640
6.3170
14:29:40
5.0640
7.3277
14:29:36
5.0700
13.8640
14:29:31
5.0720
5.2167
14:29:27
5.0710
70.4733
14:29:27
5.0710
2.4947
14:29:23
5.0730
5.7150
14:29:19
5.0740
5.3333
14:29:18
5.0760
29.3660
14:29:14
5.0760
29.3660
14:29:10
5.0780
3.3618
14:29:06
5.0760
33.8140
14:29:02
5.0720
3.7321
14:28:57
5.0710
4.5593
14:28:57
5.0720
13.5540
14:28:57
5.0720
1.4359
14:28:53
5.0720
7.0541
14:28:49
5.0720
13.5540
14:28:41
5.0740
5.9262
14:28:36
5.0720
22.0440
14:28:25
5.0760
31.5240
14:28:20
5.0790
3.3458
14:28:15
5.0820
14.6320
14:28:10
5.0840
4.1812
14:28:05
5.0840
6.3297
14:28:00
5.0840
3.6538
14:27:55
5.0840
6.4161
14:27:50
5.0840
6.4798
14:27:46
5.0830
15.8740
14:27:41
5.0820
7.4824
14:27:36
5.0800
4.0823
14:27:29
5.0850
5.1045
14:27:24
5.0880
16.1440
14:27:20
5.0900
7.8359
14:27:16
5.0910
5.7061
14:27:12
5.0890
17.1140
14:27:07
5.0870
7.3480
14:26:59
5.0850
5.3704
14:26:54
5.0830
6.6871
14:26:46
5.0800
10.3860
14:26:41
5.0820
7.5837
14:26:33
5.0820
14.1560
14:26:24
5.0820
14.5920
14:26:20
5.0800
0.9549
14:26:20
5.0810
5.2939
14:26:15
5.0810
5.2939
14:26:10
5.0830
10.6780
14:26:05
5.0810
5.2925
14:26:00
5.0810
4.3030
14:25:55
5.0860
20.5620
14:25:50
5.0880
3.5768
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved