NEAR/USDT
4.148
≈ 4.14
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
35K
5.0960
441.9673
34K
5.0950
1,284.0363
34K
5.0940
766.6401
32K
5.0930
676.7439
32K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
28K
5.0850
568.1915
26K
5.0840
264.0962
26K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
24K
5.0790
364.5374
23K
5.0780
604.3528
23K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
17K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
13K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
11K
5.0610
368.6965
10K
5.0600
562.2373
10K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.3650
109.6363
6K
4.3610
14.6232
6K
4.3560
77.7301
6K
4.3460
88.0420
6K
4.3330
73.7655
6K
4.3230
96.5597
6K
4.3160
31.5466
5K
4.3110
67.4231
5K
4.2980
114.3042
5K
4.2940
102.6240
5K
4.2880
42.9193
5K
4.2850
96.7096
5K
4.2740
19.5045
5K
4.2710
39.3608
5K
4.2640
88.2800
5K
4.2520
53.0240
5K
4.2480
54.7531
5K
4.2470
32.6242
5K
4.2430
13.1231
5K
4.2400
47.9361
5K
4.2380
21.2241
5K
4.2370
45.1440
5K
4.2330
17.2466
5K
4.2290
30.5709
5K
4.2250
27.1441
5K
4.2240
8.3788
5K
4.2210
26.6514
4K
4.2170
15.1568
4K
4.2130
39.4557
4K
4.2110
21.3387
4K
4.2070
38.8401
4K
4.2050
14.2209
4K
4.2010
23.2479
4K
4.1990
39.2032
4K
4.1980
14.2299
4K
4.1950
35.4511
4K
4.1920
52.8766
4K
4.1890
47.8657
4K
4.1880
28.6714
4K
4.1870
45.5967
4K
4.1840
10.6786
4K
4.1810
46.5230
4K
4.1800
59.5897
4K
4.1770
33.5390
4K
4.1740
42.6801
4K
4.1730
56.7519
4K
4.1720
35.7421
4K
4.1710
11.3004
4K
4.1700
39.4171
4K
4.1680
31.2826
4K
4.1640
24.5246
4K
4.1630
44.7351
4K
4.1610
29.0676
4K
4.1590
751.3661
4K
4.1560
19.4643
3K
4.1540
958.4097
3K
4.1490
928.6142
2K
4.1450
926.2976
926.2976
4.148≈ 4.14
+ 0.00%
4.1410
935.0580
935.0580
4.1360
954.5849
2K
4.1300
931.1989
3K
4.1270
13.0834
3K
4.1230
37.0906
3K
4.1200
37.0269
3K
4.1170
32.9048
3K
4.1150
47.6603
3K
4.1100
53.2504
3K
4.1070
41.6523
3K
4.1050
48.5990
3K
4.1030
34.7339
3K
4.1010
28.8330
3K
4.0990
51.7252
3K
4.0950
10.2124
3K
4.0910
38.2351
3K
4.0890
36.1719
3K
4.0850
24.1795
3K
4.0810
6.8039
3K
4.0790
53.5896
3K
4.0770
34.8077
3K
4.0730
24.4085
3K
4.0690
11.6743
3K
4.0650
46.8677
4K
4.0630
22.4410
4K
4.0600
25.1417
4K
4.0550
55.9881
4K
4.0520
42.8023
4K
4.0470
13.2239
4K
4.0440
52.7334
4K
4.0390
60.3878
4K
4.0340
58.0992
4K
4.0300
50.3789
4K
4.0280
51.1866
4K
4.0230
22.6425
4K
4.0180
30.4319
4K
4.0130
33.2367
4K
4.0110
53.9707
4K
4.0080
57.3478
4K
4.0040
52.0837
4K
3.9990
40.9231
4K
3.9970
9.4430
4K
3.9920
48.9451
4K
3.9790
13.5729
4K
3.9710
21.3021
4K
3.9670
26.4704
4K
3.9550
89.2992
4K
3.9510
71.6251
5K
3.9440
36.0{3}55
5K
3.9390
21.5809
5K
3.9250
72.0917
5K
3.9190
44.2040
5K
3.9110
59.4229
5K
3.9000
103.0268
5K
3.8860
64.6796
5K
3.8750
70.7245
5K
3.8690
104.6272
5K
3.8640
114.5043
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
价格
数量 (NEAR)
累计 (NEAR)
5.0970
444.0936
35K
5.0960
441.9673
34K
5.0950
1,284.0363
34K
5.0940
766.6401
32K
5.0930
676.7439
32K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
28K
5.0850
568.1915
26K
5.0840
264.0962
26K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
24K
5.0790
364.5374
23K
5.0780
604.3528
23K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
17K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
13K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
11K
5.0610
368.6965
10K
5.0600
562.2373
10K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.3650
109.6363
6K
4.3610
14.6232
6K
4.3560
77.7301
6K
4.3460
88.0420
6K
4.3330
73.7655
6K
4.3230
96.5597
6K
4.3160
31.5466
5K
4.3110
67.4231
5K
4.2980
114.3042
5K
4.2940
102.6240
5K
4.2880
42.9193
5K
4.2850
96.7096
5K
4.2740
19.5045
5K
4.2710
39.3608
5K
4.2640
88.2800
5K
4.2520
53.0240
5K
4.2480
54.7531
5K
4.2470
32.6242
5K
4.2430
13.1231
5K
4.2400
47.9361
5K
4.2380
21.2241
5K
4.2370
45.1440
5K
4.2330
17.2466
5K
4.2290
30.5709
5K
4.2250
27.1441
5K
4.2240
8.3788
5K
4.2210
26.6514
4K
4.2170
15.1568
4K
4.2130
39.4557
4K
4.2110
21.3387
4K
4.2070
38.8401
4K
4.2050
14.2209
4K
4.2010
23.2479
4K
4.1990
39.2032
4K
4.1980
14.2299
4K
4.1950
35.4511
4K
4.1920
52.8766
4K
4.1890
47.8657
4K
4.1880
28.6714
4K
4.1870
45.5967
4K
4.1840
10.6786
4K
4.1810
46.5230
4K
4.1800
59.5897
4K
4.1770
33.5390
4K
4.1740
42.6801
4K
4.1730
56.7519
4K
4.1720
35.7421
4K
4.1710
11.3004
4K
4.1700
39.4171
4K
4.1680
31.2826
4K
4.1640
24.5246
4K
4.1630
44.7351
4K
4.1610
29.0676
4K
4.1590
751.3661
4K
4.1560
19.4643
3K
4.1540
958.4097
3K
4.1490
928.6142
2K
4.1450
926.2976
926.2976
4.148≈ 4.14
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.148≈ 4.14
+ 0.00%
4.1410
935.0580
935.0580
4.1360
954.5849
2K
4.1300
931.1989
3K
4.1270
13.0834
3K
4.1230
37.0906
3K
4.1200
37.0269
3K
4.1170
32.9048
3K
4.1150
47.6603
3K
4.1100
53.2504
3K
4.1070
41.6523
3K
4.1050
48.5990
3K
4.1030
34.7339
3K
4.1010
28.8330
3K
4.0990
51.7252
3K
4.0950
10.2124
3K
4.0910
38.2351
3K
4.0890
36.1719
3K
4.0850
24.1795
3K
4.0810
6.8039
3K
4.0790
53.5896
3K
4.0770
34.8077
3K
4.0730
24.4085
3K
4.0690
11.6743
3K
4.0650
46.8677
4K
4.0630
22.4410
4K
4.0600
25.1417
4K
4.0550
55.9881
4K
4.0520
42.8023
4K
4.0470
13.2239
4K
4.0440
52.7334
4K
4.0390
60.3878
4K
4.0340
58.0992
4K
4.0300
50.3789
4K
4.0280
51.1866
4K
4.0230
22.6425
4K
4.0180
30.4319
4K
4.0130
33.2367
4K
4.0110
53.9707
4K
4.0080
57.3478
4K
4.0040
52.0837
4K
3.9990
40.9231
4K
3.9970
9.4430
4K
3.9920
48.9451
4K
3.9790
13.5729
4K
3.9710
21.3021
4K
3.9670
26.4704
4K
3.9550
89.2992
4K
3.9510
71.6251
5K
3.9440
36.0{3}55
5K
3.9390
21.5809
5K
3.9250
72.0917
5K
3.9190
44.2040
5K
3.9110
59.4229
5K
3.9000
103.0268
5K
3.8860
64.6796
5K
3.8750
70.7245
5K
3.8690
104.6272
5K
3.8640
114.5043
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
时间
价格(USDT)
数量(NEAR)
14:39:21
4.1480
3.2296
14:39:17
4.1500
80.4860
14:39:12
4.1520
6.8899
14:39:08
4.1520
7.2732
14:39:03
4.1530
6.3230
14:38:59
4.1520
3.6426
14:38:54
4.1520
5.5720
14:38:46
4.1540
11.2400
14:38:41
4.1550
4.3779
14:38:36
4.1550
4.3798
14:38:31
4.1560
10.3400
14:38:27
4.1580
10.1760
14:38:23
4.1580
4.0146
14:38:18
4.1560
6.7673
14:38:14
4.1530
6.4485
14:38:10
4.1510
5.0119
14:38:01
4.1500
16.5320
14:37:52
4.1480
7.9102
14:37:38
4.1500
19.9780
14:37:34
4.1510
3.2515
14:37:29
4.1490
5.2869
14:37:25
4.1500
7.7035
14:37:20
4.1510
121.9060
14:37:16
4.1520
1,000.3220
14:37:12
4.1530
13.9800
14:37:07
4.1510
4.0377
14:37:03
4.1500
10.5240
14:36:58
4.1500
1.2765
14:36:58
4.1500
4.4006
14:36:53
4.1500
4.4006
14:36:49
4.1520
4.0750
14:36:45
4.1520
12.5100
14:36:32
4.1540
21.8480
14:36:18
4.1510
227.0580
14:36:14
4.1520
20.6900
14:36:09
4.1510
5.2021
14:36:05
4.1490
53.7780
14:36:00
4.1500
7.1393
14:35:55
4.1510
5.6044
14:35:50
4.1510
4.1228
14:35:45
4.1510
78.6000
14:35:41
4.1510
10.8560
14:35:36
4.1520
22.3960
14:35:32
4.1520
17.5740
14:35:28
4.1540
7.1025
14:35:23
4.1530
12.6320
14:35:19
4.1530
5.5041
14:35:14
4.1540
33.5940
14:35:10
4.1560
5.4538
14:35:05
4.1560
18.2460
14:35:01
4.1560
5.4272
14:34:52
4.1570
10.5280
14:34:39
4.1570
11.3320
14:34:30
4.1600
7.5467
14:34:25
4.1600
5.5307
14:34:20
4.1590
10.6520
14:34:16
4.1590
30.5040
14:34:12
4.1590
3.5302
14:34:02
4.1580
16.3140
14:33:58
4.1590
7.2125
14:33:53
4.1590
42.9260
14:33:48
4.1600
10.6140
14:33:43
4.1620
13.9940
14:33:39
4.1640
5.7963
14:33:34
4.1630
30.1680
14:33:30
4.1630
6.6552
14:33:25
4.1620
5.1971
14:33:21
4.1650
195.5320
14:33:13
4.1690
14.9080
14:33:09
4.1690
13.9460
14:33:09
4.1690
14.9080
14:33:05
4.1700
4.4325
14:32:59
4.1690
14.9080
14:32:54
4.1710
4.8511
14:32:46
4.1710
4.5397
14:32:39
4.1710
3.7500
14:32:34
4.1700
4.1091
14:32:28
4.1710
29.6800
14:32:22
4.1720
5.6097
14:32:18
4.1720
16.0400
14:32:13
4.1730
13.5260
14:32:09
4.1750
32.6700
14:32:08
4.1770
5.5751
14:32:03
4.1770
5.5751
14:31:59
4.1790
6.3182
14:31:53
4.1790
13.7660
14:31:44
4.1790
3.5817
14:31:40
4.1800
18.8220
14:31:36
4.1790
6.9422
14:31:32
4.1790
33.6280
14:31:27
4.1780
7.0243
14:31:22
4.1780
77.1120
14:31:22
4.1790
5.9680
14:31:18
4.1800
3.3246
14:31:14
4.1790
23.6040
14:31:14
4.1800
5.9680
14:31:09
4.1800
0.1470
14:31:09
4.1800
5.9680
14:31:05
4.1800
5.9680
14:31:01
4.1820
7.3231
切换至币币交易