NEAR/USDT
5.569
≈ 5.56
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.7720
52.1668
4K
5.7680
60.2742
4K
5.7550
57.0673
4K
5.7430
49.7254
4K
5.7360
44.4163
4K
5.7330
70.5594
4K
5.7260
32.5611
3K
5.7200
35.9981
3K
5.7170
78.8143
3K
5.7050
37.5765
3K
5.6970
29.1776
3K
5.6940
50.5796
3K
5.6850
70.2376
3K
5.6770
55.9343
3K
5.6720
71.7065
3K
5.6630
5.8810
3K
5.6610
8.6958
3K
5.6580
15.7548
3K
5.6550
18.1990
3K
5.6540
42.1949
3K
5.6530
10.3642
3K
5.6490
19.7500
3K
5.6480
10.5006
3K
5.6460
24.2840
3K
5.6420
23.7009
3K
5.6400
31.2258
3K
5.6390
21.6693
3K
5.6370
37.4943
3K
5.6350
22.3081
3K
5.6310
36.5239
3K
5.6270
9.2050
3K
5.6260
37.5255
3K
5.6250
24.6578
3K
5.6240
6.3123
3K
5.6200
43.1416
3K
5.6190
26.7578
3K
5.6180
10.9129
3K
5.6160
28.7847
3K
5.6140
35.3329
2K
5.6130
38.7355
2K
5.6120
16.6457
2K
5.6090
13.2908
2K
5.6070
43.4741
2K
5.6060
23.5178
2K
5.6040
24.3929
2K
5.6020
13.7685
2K
5.6010
34.3839
2K
5.6000
18.6597
2K
5.5960
11.8148
2K
5.5930
32.6009
2K
5.5900
13.1200
2K
5.5890
25.0418
2K
5.5850
30.7523
2K
5.5810
32.1793
2K
5.5770
14.7641
2K
5.5760
704.0151
2K
5.5730
646.1802
1K
5.5710
717.7880
717.7880
5.569≈ 5.56
+ 0.00%
5.5670
692.4407
692.4407
5.5640
677.0986
1K
5.5600
580.6590
2K
5.5580
4.7932
2K
5.5530
21.4037
2K
5.5480
36.5208
2K
5.5430
10.3425
2K
5.5410
38.3539
2K
5.5370
4.5273
2K
5.5330
14.4691
2K
5.5280
5.8120
2K
5.5260
9.5904
2K
5.5240
6.5600
2K
5.5210
33.5686
2K
5.5180
9.2003
2K
5.5160
34.4982
2K
5.5130
5.0975
2K
5.5090
45.3716
2K
5.5070
34.5322
2K
5.5050
29.4860
2K
5.5020
12.2044
2K
5.4990
23.1644
2K
5.4970
9.3422
2K
5.4950
15.8108
2K
5.4900
14.7554
2K
5.4880
25.2765
2K
5.4860
33.9562
2K
5.4840
25.9408
2K
5.4790
34.5129
2K
5.4740
42.7396
3K
5.4710
14.6869
3K
5.4680
30.3789
3K
5.4660
25.5548
3K
5.4630
31.7485
3K
5.4580
10.7963
3K
5.4550
19.9800
3K
5.4530
21.2362
3K
5.4480
39.6469
3K
5.4460
26.0757
3K
5.4440
30.0132
3K
5.4400
32.5024
3K
5.4360
4.7686
3K
5.4330
14.5663
3K
5.4230
71.4353
3K
5.4170
47.2852
3K
5.4080
87.8805
3K
5.3980
19.5474
3K
5.3940
48.1625
3K
5.3850
84.8838
3K
5.3720
27.0069
3K
5.3680
9.6569
3K
5.3610
24.6066
3K
5.3530
39.0617
3K
5.3490
71.6531
3K
5.3410
88.9992
3K
5.3280
74.6267
4K
5.3140
52.2077
4K
5.3090
72.0323
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
价格
数量 (NEAR)
累计 (NEAR)
5.7720
52.1668
4K
5.7680
60.2742
4K
5.7550
57.0673
4K
5.7430
49.7254
4K
5.7360
44.4163
4K
5.7330
70.5594
4K
5.7260
32.5611
3K
5.7200
35.9981
3K
5.7170
78.8143
3K
5.7050
37.5765
3K
5.6970
29.1776
3K
5.6940
50.5796
3K
5.6850
70.2376
3K
5.6770
55.9343
3K
5.6720
71.7065
3K
5.6630
5.8810
3K
5.6610
8.6958
3K
5.6580
15.7548
3K
5.6550
18.1990
3K
5.6540
42.1949
3K
5.6530
10.3642
3K
5.6490
19.7500
3K
5.6480
10.5006
3K
5.6460
24.2840
3K
5.6420
23.7009
3K
5.6400
31.2258
3K
5.6390
21.6693
3K
5.6370
37.4943
3K
5.6350
22.3081
3K
5.6310
36.5239
3K
5.6270
9.2050
3K
5.6260
37.5255
3K
5.6250
24.6578
3K
5.6240
6.3123
3K
5.6200
43.1416
3K
5.6190
26.7578
3K
5.6180
10.9129
3K
5.6160
28.7847
3K
5.6140
35.3329
2K
5.6130
38.7355
2K
5.6120
16.6457
2K
5.6090
13.2908
2K
5.6070
43.4741
2K
5.6060
23.5178
2K
5.6040
24.3929
2K
5.6020
13.7685
2K
5.6010
34.3839
2K
5.6000
18.6597
2K
5.5960
11.8148
2K
5.5930
32.6009
2K
5.5900
13.1200
2K
5.5890
25.0418
2K
5.5850
30.7523
2K
5.5810
32.1793
2K
5.5770
14.7641
2K
5.5760
704.0151
2K
5.5730
646.1802
1K
5.5710
717.7880
717.7880
5.569≈ 5.56
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.569≈ 5.56
+ 0.00%
5.5670
692.4407
692.4407
5.5640
677.0986
1K
5.5600
580.6590
2K
5.5580
4.7932
2K
5.5530
21.4037
2K
5.5480
36.5208
2K
5.5430
10.3425
2K
5.5410
38.3539
2K
5.5370
4.5273
2K
5.5330
14.4691
2K
5.5280
5.8120
2K
5.5260
9.5904
2K
5.5240
6.5600
2K
5.5210
33.5686
2K
5.5180
9.2003
2K
5.5160
34.4982
2K
5.5130
5.0975
2K
5.5090
45.3716
2K
5.5070
34.5322
2K
5.5050
29.4860
2K
5.5020
12.2044
2K
5.4990
23.1644
2K
5.4970
9.3422
2K
5.4950
15.8108
2K
5.4900
14.7554
2K
5.4880
25.2765
2K
5.4860
33.9562
2K
5.4840
25.9408
2K
5.4790
34.5129
2K
5.4740
42.7396
3K
5.4710
14.6869
3K
5.4680
30.3789
3K
5.4660
25.5548
3K
5.4630
31.7485
3K
5.4580
10.7963
3K
5.4550
19.9800
3K
5.4530
21.2362
3K
5.4480
39.6469
3K
5.4460
26.0757
3K
5.4440
30.0132
3K
5.4400
32.5024
3K
5.4360
4.7686
3K
5.4330
14.5663
3K
5.4230
71.4353
3K
5.4170
47.2852
3K
5.4080
87.8805
3K
5.3980
19.5474
3K
5.3940
48.1625
3K
5.3850
84.8838
3K
5.3720
27.0069
3K
5.3680
9.6569
3K
5.3610
24.6066
3K
5.3530
39.0617
3K
5.3490
71.6531
3K
5.3410
88.9992
3K
5.3280
74.6267
4K
5.3140
52.2077
4K
5.3090
72.0323
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
最新成交
时间
价格(USDT)
数量(NEAR)
02:58:36
5.5690
4.0275
02:58:31
5.5690
6.8326
02:58:27
5.5690
4.0504
02:58:23
5.5680
4.7786
02:58:19
5.5680
7.6646
02:58:15
5.5680
5.3499
02:58:10
5.5680
5.0577
02:58:06
5.5680
7.3486
02:58:02
5.5660
3.2018
02:57:58
5.5650
7.7741
02:57:54
5.5650
3.6116
02:57:49
5.5650
14.4320
02:57:45
5.5640
11.6740
02:57:41
5.5640
7.0457
02:57:36
5.5640
7.6231
02:57:32
5.5650
6.8693
02:57:28
5.5650
4.4486
02:57:24
5.5650
7.4581
02:57:20
5.5650
6.8741
02:57:15
5.5650
4.7702
02:57:07
5.5660
15.4020
02:57:03
5.5670
7.9408
02:56:59
5.5650
13.4460
02:56:55
5.5650
3.6249
02:56:50
5.5650
4.4382
02:56:46
5.5670
4.0639
02:56:46
5.5670
16.2542
02:56:46
5.5680
4.0639
02:56:41
5.5690
4.8281
02:56:37
5.5700
3.6903
02:56:33
5.5680
2.7980
02:56:33
5.5680
4.0639
02:56:29
5.5690
3.4718
02:56:24
5.5680
0.3244
02:56:24
5.5690
4.0639
02:56:20
5.5690
2.6861
02:56:20
5.5690
4.0639
02:56:16
5.5690
4.0639
02:56:07
5.5710
4.0011
02:56:03
5.5710
7.9389
02:55:59
5.5710
7.5555
02:55:55
5.5710
6.9547
02:55:51
5.5700
10.3560
02:55:46
5.5700
6.6135
02:55:42
5.5710
9.4502
02:55:42
5.5710
4.3818
02:55:33
5.5730
4.1926
02:55:29
5.5740
12.8400
02:55:21
5.5740
5.0544
02:55:16
5.5720
12.4900
02:55:12
5.5710
4.3818
02:55:08
5.5730
5.3421
02:55:04
5.5730
3.5353
02:55:00
5.5730
4.4990
02:54:55
5.5750
3.2727
02:54:51
5.5740
6.6373
02:54:47
5.5720
32.3180
02:54:43
5.5710
6.0187
02:54:38
5.5720
1.9275
02:54:38
5.5720
3.7105
02:54:34
5.5720
3.7105
02:54:30
5.5740
16.2780
02:54:26
5.5720
6.1528
02:54:21
5.5720
3.6799
02:54:17
5.5710
6.5179
02:54:13
5.5690
5.8451
02:54:09
5.5680
5.5968
02:54:05
5.5680
11.2580
02:53:56
5.5680
3.1458
02:53:52
5.5660
4.5098
02:53:47
5.5660
3.2726
02:53:43
5.5670
6.0778
02:53:39
5.5680
7.2392
02:53:34
5.5670
5.3464
02:53:30
5.5650
7.4119
02:53:22
5.5660
5.1572
02:53:22
5.5660
37.7348
02:53:22
5.5680
5.1572
02:53:18
5.5680
5.1572
02:52:57
5.5690
3.9946
02:52:52
5.5670
5.5270
02:52:48
5.5670
13.3840
02:52:44
5.5660
3.6154
02:52:40
5.5640
7.7296
02:52:36
5.5640
10.2600
02:52:31
5.5630
15.4420
02:52:27
5.5630
6.7161
02:52:23
5.5650
7.5933
02:52:18
5.5660
7.8918
02:52:14
5.5670
7.2066
02:52:10
5.5690
19.4040
02:52:10
5.5710
5.3227
02:52:06
5.5710
1.8399
02:52:06
5.5710
5.3227
02:51:57
5.5710
19.5053
02:51:57
5.5720
3.4848
02:51:57
5.5720
1.8379
02:51:53
5.5720
3.4848
02:51:49
5.5720
5.3227
02:51:48
5.5740
7.8858
切换至币币交易