NEAR/USDT
3.459
≈ 3.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
3.6930
92.1071
6K
3.6850
24.6788
6K
3.6790
121.5691
6K
3.6710
49.9375
6K
3.6590
74.3287
6K
3.6480
105.7526
6K
3.6410
37.1805
6K
3.6270
47.8921
6K
3.6170
59.9454
6K
3.6080
17.1122
6K
3.6050
87.1887
6K
3.6020
57.4250
6K
3.5890
52.3783
6K
3.5850
102.4351
6K
3.5710
17.3099
5K
3.5670
20.8023
5K
3.5630
47.6602
5K
3.5610
17.7454
5K
3.5600
60.2859
5K
3.5570
34.2626
5K
3.5530
24.7055
5K
3.5490
66.8751
5K
3.5460
27.2652
5K
3.5430
63.1008
5K
3.5390
19.0845
5K
3.5380
20.3917
5K
3.5360
55.0878
5K
3.5320
32.5045
5K
3.5300
67.7882
5K
3.5290
51.5103
5K
3.5270
57.6070
5K
3.5260
60.1767
5K
3.5240
54.0164
5K
3.5210
61.5744
5K
3.5170
13.2142
5K
3.5160
70.6065
5K
3.5130
40.2360
5K
3.5120
37.7286
4K
3.5100
69.6923
4K
3.5070
9.7125
4K
3.5050
11.5204
4K
3.5030
9.6422
4K
3.4990
10.5549
4K
3.4980
42.9709
4K
3.4970
65.5323
4K
3.4940
35.4024
4K
3.4920
20.5047
4K
3.4910
29.8001
4K
3.4870
54.4033
4K
3.4840
52.7425
4K
3.4800
38.1250
4K
3.4780
52.2744
4K
3.4740
52.5366
4K
3.4720
18.2719
4K
3.4690
899.0698
4K
3.4670
1,144.2725
3K
3.4630
958.6536
2K
3.4610
885.9926
885.9926
3.459≈ 3.45
+ 0.00%
3.4570
1,012.5292
1K
3.4540
955.7089
2K
3.4490
1,130.0483
3K
3.4460
31.0725
3K
3.4420
32.6228
3K
3.4390
14.0554
3K
3.4340
28.8670
3K
3.4310
32.7270
3K
3.4260
67.7868
3K
3.4220
59.5249
3K
3.4170
48.0559
3K
3.4150
53.5420
3K
3.4120
35.9487
4K
3.4080
32.8556
4K
3.4060
44.7757
4K
3.4040
42.4225
4K
3.3990
64.6846
4K
3.3960
43.3216
4K
3.3930
34.1388
4K
3.3890
67.8634
4K
3.3860
73.4829
4K
3.3840
36.9545
4K
3.3800
32.6876
4K
3.3780
57.0862
4K
3.3730
12.7258
4K
3.3690
69.4543
4K
3.3660
16.9148
4K
3.3640
10.0497
4K
3.3610
66.9526
4K
3.3590
66.4838
4K
3.3560
72.9333
4K
3.3510
37.3827
4K
3.3480
59.3617
4K
3.3460
20.3699
4K
3.3410
13.5698
4K
3.3370
35.5033
5K
3.3330
34.6909
5K
3.3280
14.4621
5K
3.3230
18.6591
5K
3.3190
75.2310
5K
3.3170
26.7909
5K
3.3140
10.1851
5K
3.3090
14.9689
5K
3.3040
116.7820
5K
3.2890
58.7429
5K
3.2840
139.8730
5K
3.2700
59.6181
5K
3.2660
111.3026
5K
3.2620
120.4434
5K
3.2520
102.2324
5K
3.2410
100.0700
6K
3.2260
120.9875
6K
3.2180
137.3353
6K
3.2060
89.1821
6K
3.1930
94.1878
6K
3.1840
33.0792
6K
3.1770
133.9328
6K
3.1680
121.3809
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
价格
数量 (NEAR)
累计 (NEAR)
3.6930
92.1071
6K
3.6850
24.6788
6K
3.6790
121.5691
6K
3.6710
49.9375
6K
3.6590
74.3287
6K
3.6480
105.7526
6K
3.6410
37.1805
6K
3.6270
47.8921
6K
3.6170
59.9454
6K
3.6080
17.1122
6K
3.6050
87.1887
6K
3.6020
57.4250
6K
3.5890
52.3783
6K
3.5850
102.4351
6K
3.5710
17.3099
5K
3.5670
20.8023
5K
3.5630
47.6602
5K
3.5610
17.7454
5K
3.5600
60.2859
5K
3.5570
34.2626
5K
3.5530
24.7055
5K
3.5490
66.8751
5K
3.5460
27.2652
5K
3.5430
63.1008
5K
3.5390
19.0845
5K
3.5380
20.3917
5K
3.5360
55.0878
5K
3.5320
32.5045
5K
3.5300
67.7882
5K
3.5290
51.5103
5K
3.5270
57.6070
5K
3.5260
60.1767
5K
3.5240
54.0164
5K
3.5210
61.5744
5K
3.5170
13.2142
5K
3.5160
70.6065
5K
3.5130
40.2360
5K
3.5120
37.7286
4K
3.5100
69.6923
4K
3.5070
9.7125
4K
3.5050
11.5204
4K
3.5030
9.6422
4K
3.4990
10.5549
4K
3.4980
42.9709
4K
3.4970
65.5323
4K
3.4940
35.4024
4K
3.4920
20.5047
4K
3.4910
29.8001
4K
3.4870
54.4033
4K
3.4840
52.7425
4K
3.4800
38.1250
4K
3.4780
52.2744
4K
3.4740
52.5366
4K
3.4720
18.2719
4K
3.4690
899.0698
4K
3.4670
1,144.2725
3K
3.4630
958.6536
2K
3.4610
885.9926
885.9926
3.459≈ 3.45
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
3.459≈ 3.45
+ 0.00%
3.4570
1,012.5292
1K
3.4540
955.7089
2K
3.4490
1,130.0483
3K
3.4460
31.0725
3K
3.4420
32.6228
3K
3.4390
14.0554
3K
3.4340
28.8670
3K
3.4310
32.7270
3K
3.4260
67.7868
3K
3.4220
59.5249
3K
3.4170
48.0559
3K
3.4150
53.5420
3K
3.4120
35.9487
4K
3.4080
32.8556
4K
3.4060
44.7757
4K
3.4040
42.4225
4K
3.3990
64.6846
4K
3.3960
43.3216
4K
3.3930
34.1388
4K
3.3890
67.8634
4K
3.3860
73.4829
4K
3.3840
36.9545
4K
3.3800
32.6876
4K
3.3780
57.0862
4K
3.3730
12.7258
4K
3.3690
69.4543
4K
3.3660
16.9148
4K
3.3640
10.0497
4K
3.3610
66.9526
4K
3.3590
66.4838
4K
3.3560
72.9333
4K
3.3510
37.3827
4K
3.3480
59.3617
4K
3.3460
20.3699
4K
3.3410
13.5698
4K
3.3370
35.5033
5K
3.3330
34.6909
5K
3.3280
14.4621
5K
3.3230
18.6591
5K
3.3190
75.2310
5K
3.3170
26.7909
5K
3.3140
10.1851
5K
3.3090
14.9689
5K
3.3040
116.7820
5K
3.2890
58.7429
5K
3.2840
139.8730
5K
3.2700
59.6181
5K
3.2660
111.3026
5K
3.2620
120.4434
5K
3.2520
102.2324
5K
3.2410
100.0700
6K
3.2260
120.9875
6K
3.2180
137.3353
6K
3.2060
89.1821
6K
3.1930
94.1878
6K
3.1840
33.0792
6K
3.1770
133.9328
6K
3.1680
121.3809
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
最新成交
时间
价格(USDT)
数量(NEAR)
19:20:14
3.4590
3.1322
19:20:09
3.4590
12.7780
19:20:05
3.4590
7.7747
19:20:00
3.4590
7.8084
19:19:55
3.4600
4.3671
19:19:51
3.4600
12.5860
19:19:47
3.4610
4.1082
19:19:42
3.4610
5.0489
19:19:38
3.4600
4.8161
19:19:34
3.4600
5.0706
19:19:30
3.4610
7.4643
19:19:25
3.4610
7.3397
19:19:21
3.4610
10.3980
19:19:17
3.4600
6.7930
19:19:13
3.4600
4.6715
19:19:09
3.4590
4.8371
19:19:04
3.4590
10.3300
19:19:00
3.4590
3.7310
19:18:56
3.4590
4.1688
19:18:51
3.4590
7.6578
19:18:47
3.4590
7.0514
19:18:43
3.4580
10.1340
19:18:38
3.4560
4.0435
19:18:34
3.4560
6.8908
19:18:30
3.4560
10.5180
19:18:26
3.4570
5.2895
19:18:21
3.4570
24.3020
19:18:13
3.4580
3.3385
19:18:09
3.4580
6.5932
19:18:00
3.4590
5.1049
19:17:56
3.4590
7.9885
19:17:52
3.4590
5.3069
19:17:48
3.4590
3.0599
19:17:43
3.4590
3.2519
19:17:39
3.4590
6.5385
19:17:34
3.4590
4.4884
19:17:30
3.4590
7.9190
19:17:22
3.4590
3.3723
19:17:18
3.4590
24.2600
19:17:13
3.4600
5.8999
19:17:09
3.4610
4.6230
19:17:05
3.4610
21.9740
19:17:01
3.4600
6.3817
19:16:56
3.4600
5.2509
19:16:52
3.4600
33.1120
19:16:48
3.4600
5.4867
19:16:44
3.4600
3.3287
19:16:39
3.4600
6.7111
19:16:35
3.4600
4.8038
19:16:30
3.4600
5.4051
19:16:26
3.4600
13.2700
19:16:22
3.4590
4.9232
19:16:18
3.4590
6.6971
19:16:13
3.4590
3.5309
19:16:09
3.4590
3.1131
19:16:05
3.4590
7.2056
19:16:01
3.4590
7.3150
19:15:57
3.4590
5.5638
19:15:48
3.4590
7.4801
19:15:44
3.4600
7.0049
19:15:40
3.4600
6.3810
19:15:35
3.4600
6.7906
19:15:31
3.4600
4.2178
19:15:27
3.4600
12.3560
19:15:14
3.4590
5.4811
19:15:10
3.4590
7.0853
19:15:06
3.4590
6.8639
19:14:57
3.4600
13.4560
19:14:53
3.4610
3.0697
19:14:49
3.4610
5.4209
19:14:44
3.4620
6.7802
19:14:40
3.4620
4.7938
19:14:36
3.4620
7.6837
19:14:27
3.4620
4.1906
19:14:23
3.4620
66.8480
19:14:19
3.4610
36.2940
19:14:14
3.4600
4.5815
19:14:10
3.4600
3.3634
19:14:06
3.4600
6.2211
19:14:02
3.4590
5.2580
19:13:53
3.4590
10.2620
19:13:45
3.4590
7.1149
19:13:41
3.4600
3.8649
19:13:36
3.4600
10.9020
19:13:28
3.4610
5.2524
19:13:23
3.4600
7.2360
19:13:15
3.4600
5.3042
19:13:11
3.4600
4.0672
19:13:07
3.4600
13.9300
19:13:02
3.4600
3.5836
19:12:58
3.4590
4.0198
19:12:54
3.4590
3.8893
19:12:50
3.4600
5.1167
19:12:46
3.4600
14.7520
19:12:41
3.4600
4.1106
19:12:37
3.4600
6.1547
19:12:33
3.4600
3.7708
19:12:28
3.4600
7.8612
19:12:24
3.4600
4.7680
19:12:20
3.4600
5.4666
切换至币币交易