NEAR/USDT
6.191
≈ 6.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
6.4530
14.9945
3K
6.4410
21.4520
3K
6.4280
28.1243
3K
6.4210
11.6818
3K
6.4110
24.9145
3K
6.4060
70.2611
3K
6.3990
56.6261
3K
6.3940
25.4329
3K
6.3820
49.0356
3K
6.3700
29.9835
3K
6.3560
55.9428
3K
6.3490
67.5544
3K
6.3370
21.4318
3K
6.3240
43.0750
3K
6.3110
28.6117
3K
6.3020
29.8421
3K
6.3000
21.1549
3K
6.2990
19.4982
3K
6.2980
12.2726
2K
6.2970
22.6711
2K
6.2950
14.3895
2K
6.2910
23.4853
2K
6.2870
31.2915
2K
6.2830
10.7054
2K
6.2810
16.6172
2K
6.2790
34.1198
2K
6.2750
21.6378
2K
6.2730
21.9480
2K
6.2690
38.4987
2K
6.2660
6.0692
2K
6.2630
10.1328
2K
6.2590
25.6956
2K
6.2570
12.5365
2K
6.2530
6.7961
2K
6.2490
16.5780
2K
6.2470
12.0724
2K
6.2440
38.6633
2K
6.2420
36.8366
2K
6.2410
38.1841
2K
6.2380
23.7025
2K
6.2360
4.7769
2K
6.2350
32.1847
2K
6.2320
14.8347
2K
6.2300
14.4992
2K
6.2280
16.7869
2K
6.2240
5.2641
2K
6.2230
15.5579
2K
6.2200
17.9668
2K
6.2180
11.4957
2K
6.2150
21.0021
2K
6.2110
22.8147
2K
6.2070
19.1682
2K
6.2060
31.2095
2K
6.2040
34.5424
2K
6.2020
29.3406
2K
6.1990
571.1957
2K
6.1940
556.1401
1K
6.1900
600.2661
600.2661
6.191≈ 6.19
+ 0.00%
6.1860
529.0882
529.0882
6.1810
630.1184
1K
6.1750
508.8536
2K
6.1710
26.9753
2K
6.1680
39.4140
2K
6.1650
27.70{3}
2K
6.1630
4.3230
2K
6.1580
24.5847
2K
6.1530
27.8989
2K
6.1490
32.2640
2K
6.1460
16.3004
2K
6.1420
8.1969
2K
6.1400
18.2724
2K
6.1350
38.4090
2K
6.1320
32.6375
2K
6.1290
36.9808
2K
6.1250
30.9302
2K
6.1230
21.5448
2K
6.1200
4.7113
2K
6.1160
6.7767
2K
6.1140
10.5188
2K
6.1110
13.2160
2K
6.1070
24.6635
2K
6.1040
19.1266
2K
6.0990
22.0512
2K
6.0940
26.0557
2K
6.0910
28.9492
2K
6.0860
29.8306
2K
6.0820
7.1628
2K
6.0780
34.4449
2K
6.0730
5.0449
2K
6.0700
16.5952
2K
6.0650
26.7602
2K
6.0620
10.3803
2K
6.0590
29.0911
2K
6.0540
32.1241
2K
6.0490
32.4398
2K
6.0440
8.8349
2K
6.0410
19.6421
2K
6.0390
5.5722
2K
6.0370
31.5734
3K
6.0350
24.5816
3K
6.0320
7.7388
3K
6.0220
37.7635
3K
6.0080
46.4955
3K
5.9940
57.5275
3K
5.9810
78.6716
3K
5.9730
44.7159
3K
5.9580
81.5834
3K
5.9450
73.6490
3K
5.9320
16.6840
3K
5.9260
50.0906
3K
5.9180
69.9264
3K
5.9120
44.8598
3K
5.9010
15.7598
3K
5.8930
76.7690
3K
5.8790
70.9681
3K
5.8660
24.1721
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
价格
数量 (NEAR)
累计 (NEAR)
6.4530
14.9945
3K
6.4410
21.4520
3K
6.4280
28.1243
3K
6.4210
11.6818
3K
6.4110
24.9145
3K
6.4060
70.2611
3K
6.3990
56.6261
3K
6.3940
25.4329
3K
6.3820
49.0356
3K
6.3700
29.9835
3K
6.3560
55.9428
3K
6.3490
67.5544
3K
6.3370
21.4318
3K
6.3240
43.0750
3K
6.3110
28.6117
3K
6.3020
29.8421
3K
6.3000
21.1549
3K
6.2990
19.4982
3K
6.2980
12.2726
2K
6.2970
22.6711
2K
6.2950
14.3895
2K
6.2910
23.4853
2K
6.2870
31.2915
2K
6.2830
10.7054
2K
6.2810
16.6172
2K
6.2790
34.1198
2K
6.2750
21.6378
2K
6.2730
21.9480
2K
6.2690
38.4987
2K
6.2660
6.0692
2K
6.2630
10.1328
2K
6.2590
25.6956
2K
6.2570
12.5365
2K
6.2530
6.7961
2K
6.2490
16.5780
2K
6.2470
12.0724
2K
6.2440
38.6633
2K
6.2420
36.8366
2K
6.2410
38.1841
2K
6.2380
23.7025
2K
6.2360
4.7769
2K
6.2350
32.1847
2K
6.2320
14.8347
2K
6.2300
14.4992
2K
6.2280
16.7869
2K
6.2240
5.2641
2K
6.2230
15.5579
2K
6.2200
17.9668
2K
6.2180
11.4957
2K
6.2150
21.0021
2K
6.2110
22.8147
2K
6.2070
19.1682
2K
6.2060
31.2095
2K
6.2040
34.5424
2K
6.2020
29.3406
2K
6.1990
571.1957
2K
6.1940
556.1401
1K
6.1900
600.2661
600.2661
6.191≈ 6.19
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
6.191≈ 6.19
+ 0.00%
6.1860
529.0882
529.0882
6.1810
630.1184
1K
6.1750
508.8536
2K
6.1710
26.9753
2K
6.1680
39.4140
2K
6.1650
27.70{3}
2K
6.1630
4.3230
2K
6.1580
24.5847
2K
6.1530
27.8989
2K
6.1490
32.2640
2K
6.1460
16.3004
2K
6.1420
8.1969
2K
6.1400
18.2724
2K
6.1350
38.4090
2K
6.1320
32.6375
2K
6.1290
36.9808
2K
6.1250
30.9302
2K
6.1230
21.5448
2K
6.1200
4.7113
2K
6.1160
6.7767
2K
6.1140
10.5188
2K
6.1110
13.2160
2K
6.1070
24.6635
2K
6.1040
19.1266
2K
6.0990
22.0512
2K
6.0940
26.0557
2K
6.0910
28.9492
2K
6.0860
29.8306
2K
6.0820
7.1628
2K
6.0780
34.4449
2K
6.0730
5.0449
2K
6.0700
16.5952
2K
6.0650
26.7602
2K
6.0620
10.3803
2K
6.0590
29.0911
2K
6.0540
32.1241
2K
6.0490
32.4398
2K
6.0440
8.8349
2K
6.0410
19.6421
2K
6.0390
5.5722
2K
6.0370
31.5734
3K
6.0350
24.5816
3K
6.0320
7.7388
3K
6.0220
37.7635
3K
6.0080
46.4955
3K
5.9940
57.5275
3K
5.9810
78.6716
3K
5.9730
44.7159
3K
5.9580
81.5834
3K
5.9450
73.6490
3K
5.9320
16.6840
3K
5.9260
50.0906
3K
5.9180
69.9264
3K
5.9120
44.8598
3K
5.9010
15.7598
3K
5.8930
76.7690
3K
5.8790
70.9681
3K
5.8660
24.1721
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
最新成交
时间
价格(USDT)
数量(NEAR)
07:08:01
6.1910
5.5058
07:07:56
6.1930
13.5720
07:07:52
6.1930
3.5675
07:07:48
6.1900
7.6492
07:07:44
6.1910
7.5150
07:07:39
6.1930
7.7376
07:07:35
6.1930
6.3706
07:07:31
6.1940
15.2200
07:07:27
6.1890
5.0878
07:07:22
6.1870
6.3324
07:07:18
6.1890
4.2121
07:07:14
6.1900
19.9120
07:07:14
6.1930
3.0150
07:07:05
6.1930
3.0150
07:07:05
6.1950
4.5187
07:07:01
6.1950
4.5187
07:06:56
6.1960
11.3140
07:06:52
6.1940
3.2899
07:06:48
6.1920
13.5340
07:06:35
6.1890
4.1645
07:06:31
6.1880
12.6940
07:06:27
6.1820
13.8200
07:06:22
6.1800
3.7076
07:06:18
6.1790
14.3320
07:06:14
6.1770
5.7385
07:06:10
6.1790
12.6040
07:06:05
6.1780
4.9551
07:06:01
6.1790
13.1740
07:05:52
6.1790
11.8380
07:05:48
6.1770
4.3090
07:05:44
6.1750
15.7220
07:05:35
6.1720
6.6612
07:05:31
6.1670
10.6680
07:05:27
6.1600
3.6064
07:05:22
6.1580
4.5203
07:05:18
6.1570
11.0140
07:05:14
6.1580
4.4915
07:05:09
6.1570
15.4360
07:05:05
6.1590
43.9720
07:05:01
6.1570
11.5480
07:04:52
6.1550
6.1329
07:04:48
6.1530
17.9440
07:04:44
6.1560
5.6344
07:04:39
6.1550
14.6820
07:04:35
6.1560
128.5047
07:04:35
6.1610
25.5313
07:04:31
6.1660
11.3660
07:04:31
6.1660
6.2820
07:04:31
6.1660
6.6755
07:04:31
6.1660
4.6905
07:04:27
6.1670
4.8290
07:04:22
6.1660
6.6755
07:04:18
6.1680
6.3596
07:04:14
6.1660
11.3660
07:04:10
6.1680
4.7838
07:04:05
6.1690
12.4300
07:04:01
6.1670
4.4959
07:03:57
6.1710
14.0100
07:03:52
6.1730
6.9834
07:03:48
6.1720
7.7332
07:03:44
6.1710
26.1580
07:03:39
6.1730
36.2060
07:03:35
6.1650
8.5202
07:03:35
6.1630
22.4658
07:03:31
6.1650
6.0718
07:03:31
6.1650
58.4797
07:03:31
6.1680
6.0718
07:03:31
6.1680
5.6327
07:03:31
6.1700
6.0718
07:03:27
6.1700
13.8182
07:03:27
6.1710
6.0718
07:03:22
6.1710
6.0718
07:03:22
6.1730
25.6560
07:03:18
6.1730
25.6560
07:03:10
6.1760
5.5634
07:03:05
6.1760
15.3680
07:03:01
6.1770
4.8648
07:02:57
6.1770
20.9620
07:02:53
6.1790
23.8720
07:02:48
6.1780
7.8374
07:02:44
6.1810
16.0480
07:02:39
6.1830
23.8760
07:02:35
6.1820
55.1960
07:02:31
6.1840
6.1409
07:02:27
6.1860
4.3179
07:02:23
6.1880
25.7460
07:02:18
6.1900
4.4536
07:02:14
6.1930
6.1865
07:02:02
6.2010
6.8614
07:01:57
6.2030
22.7080
07:01:53
6.2050
5.2036
07:01:49
6.2060
16.5720
07:01:36
6.2080
11.0360
07:01:36
6.2090
26.2320
07:01:32
6.2100
4.2055
07:01:27
6.2110
3.7129
07:01:23
6.2110
5.9252
07:01:15
6.2100
3.7815
07:01:06
6.2090
26.2320
07:01:02
6.2110
3.3033
切换至币币交易