NEAR/USDT
4.912
≈ 4.91
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.1390
96.0654
4K
5.1300
66.5794
4K
5.1260
32.7234
4K
5.1180
68.4161
4K
5.1080
51.2062
4K
5.1030
93.6517
4K
5.0890
51.7301
4K
5.0830
22.0912
4K
5.0750
16.1392
4K
5.0640
32.7404
4K
5.0600
67.3762
3K
5.0530
63.1175
3K
5.0470
12.7673
3K
5.0390
63.5408
3K
5.0300
87.6194
3K
5.0190
47.0708
3K
5.0170
48.2607
3K
5.0140
30.9268
3K
5.0130
32.7087
3K
5.0120
14.1507
3K
5.0090
19.9027
3K
5.0070
28.0578
3K
5.0030
21.5905
3K
5.0000
7.8425
3K
4.9960
9.6590
3K
4.9940
37.6669
3K
4.9930
39.5301
3K
4.9920
40.9168
3K
4.9880
16.8962
3K
4.9870
27.4530
3K
4.9850
24.5209
3K
4.9830
9.9935
3K
4.9790
6.2375
3K
4.9780
40.2357
3K
4.9750
28.5925
3K
4.9740
18.4821
3K
4.9710
37.6161
3K
4.9680
37.9105
3K
4.9670
18.7804
3K
4.9630
23.4735
3K
4.9610
28.8922
3K
4.9600
44.8967
2K
4.9580
40.6192
2K
4.9550
19.9557
2K
4.9510
26.8781
2K
4.9490
43.4337
2K
4.9450
7.6770
2K
4.9430
38.9856
2K
4.9390
13.8837
2K
4.9380
6.8365
2K
4.9360
13.9089
2K
4.9330
31.5243
2K
4.9320
17.4683
2K
4.9280
35.7097
2K
4.9250
46.6738
2K
4.9210
795.1751
2K
4.9190
680.5065
1K
4.9140
626.5015
626.5015
4.912≈ 4.91
+ 0.00%
4.9100
671.3325
671.3325
4.9040
707.5066
1K
4.9010
801.0239
2K
4.8960
47.3381
2K
4.8920
7.2924
2K
4.8870
37.9561
2K
4.8850
16.2848
2K
4.8810
24.6793
2K
4.8780
14.4361
2K
4.8760
12.1959
2K
4.8710
37.5379
2K
4.8680
15.9891
2K
4.8630
43.0118
2K
4.8600
27.5741
2K
4.8550
8.8174
2K
4.8510
41.1677
3K
4.8480
24.4665
3K
4.8460
41.8363
3K
4.8430
24.7439
3K
4.8380
10.9408
3K
4.8360
14.2983
3K
4.8320
36.6134
3K
4.8280
6.1603
3K
4.8260
17.4296
3K
4.8220
43.7927
3K
4.8200
31.4632
3K
4.8150
16.3211
3K
4.8120
47.7206
3K
4.8090
29.0622
3K
4.8070
17.1712
3K
4.8020
11.5013
3K
4.8000
44.9642
3K
4.7980
9.2387
3K
4.7950
42.7275
3K
4.7900
49.8785
3K
4.7860
47.7459
3K
4.7810
40.8194
3K
4.7780
40.7405
3K
4.7740
30.3342
3K
4.7720
29.8287
3K
4.7700
47.6493
3K
4.7660
32.0450
3K
4.7630
21.6308
3K
4.7510
77.5843
3K
4.7410
14.4598
3K
4.7320
54.4944
3K
4.7250
41.9715
4K
4.7170
51.4506
4K
4.7120
67.9363
4K
4.7000
104.3635
4K
4.6910
60.1965
4K
4.6840
105.7838
4K
4.6690
101.0103
4K
4.6630
89.1935
4K
4.6520
100.8995
4K
4.6430
50.1457
4K
4.6380
99.5961
4K
4.6280
53.5248
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
价格
数量 (NEAR)
累计 (NEAR)
5.1390
96.0654
4K
5.1300
66.5794
4K
5.1260
32.7234
4K
5.1180
68.4161
4K
5.1080
51.2062
4K
5.1030
93.6517
4K
5.0890
51.7301
4K
5.0830
22.0912
4K
5.0750
16.1392
4K
5.0640
32.7404
4K
5.0600
67.3762
3K
5.0530
63.1175
3K
5.0470
12.7673
3K
5.0390
63.5408
3K
5.0300
87.6194
3K
5.0190
47.0708
3K
5.0170
48.2607
3K
5.0140
30.9268
3K
5.0130
32.7087
3K
5.0120
14.1507
3K
5.0090
19.9027
3K
5.0070
28.0578
3K
5.0030
21.5905
3K
5.0000
7.8425
3K
4.9960
9.6590
3K
4.9940
37.6669
3K
4.9930
39.5301
3K
4.9920
40.9168
3K
4.9880
16.8962
3K
4.9870
27.4530
3K
4.9850
24.5209
3K
4.9830
9.9935
3K
4.9790
6.2375
3K
4.9780
40.2357
3K
4.9750
28.5925
3K
4.9740
18.4821
3K
4.9710
37.6161
3K
4.9680
37.9105
3K
4.9670
18.7804
3K
4.9630
23.4735
3K
4.9610
28.8922
3K
4.9600
44.8967
2K
4.9580
40.6192
2K
4.9550
19.9557
2K
4.9510
26.8781
2K
4.9490
43.4337
2K
4.9450
7.6770
2K
4.9430
38.9856
2K
4.9390
13.8837
2K
4.9380
6.8365
2K
4.9360
13.9089
2K
4.9330
31.5243
2K
4.9320
17.4683
2K
4.9280
35.7097
2K
4.9250
46.6738
2K
4.9210
795.1751
2K
4.9190
680.5065
1K
4.9140
626.5015
626.5015
4.912≈ 4.91
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.912≈ 4.91
+ 0.00%
4.9100
671.3325
671.3325
4.9040
707.5066
1K
4.9010
801.0239
2K
4.8960
47.3381
2K
4.8920
7.2924
2K
4.8870
37.9561
2K
4.8850
16.2848
2K
4.8810
24.6793
2K
4.8780
14.4361
2K
4.8760
12.1959
2K
4.8710
37.5379
2K
4.8680
15.9891
2K
4.8630
43.0118
2K
4.8600
27.5741
2K
4.8550
8.8174
2K
4.8510
41.1677
3K
4.8480
24.4665
3K
4.8460
41.8363
3K
4.8430
24.7439
3K
4.8380
10.9408
3K
4.8360
14.2983
3K
4.8320
36.6134
3K
4.8280
6.1603
3K
4.8260
17.4296
3K
4.8220
43.7927
3K
4.8200
31.4632
3K
4.8150
16.3211
3K
4.8120
47.7206
3K
4.8090
29.0622
3K
4.8070
17.1712
3K
4.8020
11.5013
3K
4.8000
44.9642
3K
4.7980
9.2387
3K
4.7950
42.7275
3K
4.7900
49.8785
3K
4.7860
47.7459
3K
4.7810
40.8194
3K
4.7780
40.7405
3K
4.7740
30.3342
3K
4.7720
29.8287
3K
4.7700
47.6493
3K
4.7660
32.0450
3K
4.7630
21.6308
3K
4.7510
77.5843
3K
4.7410
14.4598
3K
4.7320
54.4944
3K
4.7250
41.9715
4K
4.7170
51.4506
4K
4.7120
67.9363
4K
4.7000
104.3635
4K
4.6910
60.1965
4K
4.6840
105.7838
4K
4.6690
101.0103
4K
4.6630
89.1935
4K
4.6520
100.8995
4K
4.6430
50.1457
4K
4.6380
99.5961
4K
4.6280
53.5248
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
最新成交
时间
价格(USDT)
数量(NEAR)
09:23:30
4.9120
3.6957
09:23:30
4.9140
4.4830
09:23:30
4.9140
18.5091
09:23:26
4.9140
4.4830
09:23:22
4.9150
10.8860
09:23:18
4.9140
22.9920
09:23:13
4.9160
5.5784
09:23:09
4.9160
6.8860
09:23:05
4.9170
19.1180
09:23:01
4.9150
7.6439
09:22:56
4.9160
3.2985
09:22:52
4.9170
4.4664
09:22:48
4.9170
4.8887
09:22:44
4.9150
12.2400
09:22:40
4.9140
4.6074
09:22:35
4.9150
6.4340
09:22:26
4.9150
3.6744
09:22:22
4.9170
7.6895
09:22:18
4.9170
3.0949
09:22:14
4.9150
12.7320
09:22:05
4.9170
11.4320
09:22:01
4.9160
7.8898
09:21:56
4.9160
5.1141
09:21:52
4.9150
13.3140
09:21:48
4.9140
5.9686
09:21:35
4.9150
7.7902
09:21:31
4.9150
7.0807
09:21:26
4.9140
20.4240
09:21:22
4.9140
6.3501
09:21:18
4.9150
7.7790
09:21:14
4.9150
5.7996
09:21:10
4.9150
14.8760
09:21:05
4.9130
6.0118
09:21:01
4.9130
4.2412
09:20:52
4.9100
11.9040
09:20:48
4.9110
6.8679
09:20:40
4.9110
27.4160
09:20:35
4.9110
4.0632
09:20:31
4.9120
17.1260
09:20:27
4.9100
20.7640
09:20:22
4.9100
16.6880
09:20:18
4.9110
3.8351
09:20:14
4.9070
98.1149
09:20:13
4.9040
17.4491
09:20:09
4.9020
7.8045
09:20:05
4.9020
10.8080
09:20:01
4.9020
7.0931
09:19:56
4.9010
3.0080
09:19:52
4.9000
14.7500
09:19:48
4.9010
12.3380
09:19:43
4.9000
6.7247
09:19:39
4.9000
12.7700
09:19:35
4.8980
34.9440
09:19:31
4.8970
3.1702
09:19:26
4.8960
27.9740
09:19:22
4.8950
7.0849
09:19:18
4.8940
18.5520
09:19:13
4.8940
4.5403
09:19:09
4.8930
7.3053
09:19:01
4.8890
4.9054
09:18:56
4.8870
14.7720
09:18:52
4.8860
4.4908
09:18:48
4.8840
2.1310
09:18:48
4.8840
5.5268
09:18:44
4.8840
0.7028
09:18:44
4.8840
5.5268
09:18:40
4.8840
5.5268
09:18:35
4.8860
7.0926
09:18:31
4.8860
11.6520
09:18:27
4.8840
11.6820
09:18:23
4.8840
6.7820
09:18:18
4.8830
7.5192
09:18:14
4.8840
6.6329
09:18:10
4.8840
0.3185
09:18:10
4.8840
3.8603
09:18:10
4.8840
0.6875
09:18:05
4.8840
7.0204
09:18:05
4.8840
0.3677
09:18:01
4.8840
3.8603
09:17:57
4.8840
1.7549
09:17:57
4.8840
5.2471
09:17:57
4.8840
0.7060
09:17:52
4.8840
5.9829
09:17:48
4.8840
5.2471
09:17:44
4.8840
11.9360
09:17:40
4.8890
3.4380
09:17:40
4.8890
2.3971
09:17:40
4.8890
3.4380
09:17:35
4.8910
5.5796
09:17:31
4.8900
10.0000
09:17:27
4.8890
5.8350
09:17:23
4.8900
6.7601
09:17:18
4.8860
11.8700
09:17:14
4.8840
6.0595
09:17:10
4.8830
4.1696
09:17:10
4.8840
1.0048
09:17:05
4.8840
6.2966
09:17:01
4.8850
7.1454
09:16:57
4.8840
7.3014
09:16:52
4.8850
25.0140
切换至币币交易