NEAR/USDT
4.607
≈ 4.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
4.8300
10.8027
4K
4.8200
74.7155
4K
4.8110
66.8413
4K
4.8040
62.3152
4K
4.7900
13.2206
4K
4.7850
13.2656
4K
4.7770
63.3419
4K
4.7670
53.8454
4K
4.7610
100.2952
4K
4.7560
97.8242
4K
4.7530
31.0388
4K
4.7490
47.6242
4K
4.7390
18.6808
4K
4.7280
55.8818
4K
4.7250
45.1282
4K
4.7220
19.3388
4K
4.7180
18.6871
4K
4.7140
18.2172
4K
4.7120
13.8683
4K
4.7100
27.6799
4K
4.7090
105.4254
4K
4.7060
11.3829
3K
4.7020
45.5156
3K
4.6980
52.1589
3K
4.6960
46.8010
3K
4.6950
36.2249
3K
4.6930
28.6094
3K
4.6900
10.4973
3K
4.6870
6.7045
3K
4.6840
50.9645
3K
4.6830
49.9250
3K
4.6810
39.3213
3K
4.6780
45.4228
3K
4.6750
30.6579
3K
4.6720
40.0641
3K
4.6690
51.6681
3K
4.6650
50.5579
3K
4.6640
42.6098
3K
4.6610
40.6316
3K
4.6600
9.7648
3K
4.6560
18.6402
3K
4.6530
27.2020
3K
4.6490
27.0322
3K
4.6450
43.6741
3K
4.6440
42.9218
3K
4.6420
39.4360
3K
4.6380
25.2240
3K
4.6360
47.4911
2K
4.6340
20.5758
2K
4.6300
43.4403
2K
4.6270
41.1912
2K
4.6240
41.9607
2K
4.6200
27.2371
2K
4.6190
20.0694
2K
4.6170
13.9329
2K
4.6150
719.9065
2K
4.6130
856.8604
2K
4.6090
651.3260
651.3260
4.607≈ 4.60
+ 0.00%
4.6050
669.7455
669.7455
4.6040
3.6420
673.3875
4.6000
823.8393
1K
4.5970
810.1557
2K
4.5940
11.6257
2K
4.5910
10.1094
2K
4.5890
13.2418
2K
4.5840
31.0126
2K
4.5800
50.2852
2K
4.5760
12.2466
2K
4.5710
53.6689
2K
4.5680
23.7797
3K
4.5650
42.5586
3K
4.5600
23.1450
3K
4.5570
20.2784
3K
4.5550
35.1345
3K
4.5500
32.7588
3K
4.5450
22.2289
3K
4.5410
52.4125
3K
4.5360
11.2459
3K
4.5340
31.2979
3K
4.5300
13.0881
3K
4.5280
23.3754
3K
4.5230
9.6903
3K
4.5190
29.8083
3K
4.5150
52.3731
3K
4.5110
46.0346
3K
4.5070
52.7003
3K
4.5040
39.0063
3K
4.5020
35.0045
3K
4.4980
54.4087
3K
4.4940
42.5871
3K
4.4900
26.6427
3K
4.4870
31.5160
3K
4.4850
10.9973
3K
4.4820
42.6182
3K
4.4770
19.4455
3K
4.4720
34.8130
3K
4.4680
39.1894
3K
4.4660
52.4302
3K
4.4630
33.7954
3K
4.4600
10.6182
3K
4.4550
28.3436
4K
4.4500
13.3348
4K
4.4460
62.4499
4K
4.4420
53.2382
4K
4.4300
66.3778
4K
4.4190
22.0768
4K
4.4140
49.1141
4K
4.4100
30.8278
4K
4.4040
34.5952
4K
4.3970
39.8347
4K
4.3860
56.2390
4K
4.3770
86.7380
4K
4.3710
74.2809
4K
4.3560
89.4926
4K
4.3480
105.3697
4K
4.3380
64.1832
4K
4.3270
66.5838
4K
0.1000
5.0000
4K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
价格
数量 (NEAR)
累计 (NEAR)
4.8300
10.8027
4K
4.8200
74.7155
4K
4.8110
66.8413
4K
4.8040
62.3152
4K
4.7900
13.2206
4K
4.7850
13.2656
4K
4.7770
63.3419
4K
4.7670
53.8454
4K
4.7610
100.2952
4K
4.7560
97.8242
4K
4.7530
31.0388
4K
4.7490
47.6242
4K
4.7390
18.6808
4K
4.7280
55.8818
4K
4.7250
45.1282
4K
4.7220
19.3388
4K
4.7180
18.6871
4K
4.7140
18.2172
4K
4.7120
13.8683
4K
4.7100
27.6799
4K
4.7090
105.4254
4K
4.7060
11.3829
3K
4.7020
45.5156
3K
4.6980
52.1589
3K
4.6960
46.8010
3K
4.6950
36.2249
3K
4.6930
28.6094
3K
4.6900
10.4973
3K
4.6870
6.7045
3K
4.6840
50.9645
3K
4.6830
49.9250
3K
4.6810
39.3213
3K
4.6780
45.4228
3K
4.6750
30.6579
3K
4.6720
40.0641
3K
4.6690
51.6681
3K
4.6650
50.5579
3K
4.6640
42.6098
3K
4.6610
40.6316
3K
4.6600
9.7648
3K
4.6560
18.6402
3K
4.6530
27.2020
3K
4.6490
27.0322
3K
4.6450
43.6741
3K
4.6440
42.9218
3K
4.6420
39.4360
3K
4.6380
25.2240
3K
4.6360
47.4911
2K
4.6340
20.5758
2K
4.6300
43.4403
2K
4.6270
41.1912
2K
4.6240
41.9607
2K
4.6200
27.2371
2K
4.6190
20.0694
2K
4.6170
13.9329
2K
4.6150
719.9065
2K
4.6130
856.8604
2K
4.6090
651.3260
651.3260
4.607≈ 4.60
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
4.607≈ 4.60
+ 0.00%
4.6050
669.7455
669.7455
4.6040
3.6420
673.3875
4.6000
823.8393
1K
4.5970
810.1557
2K
4.5940
11.6257
2K
4.5910
10.1094
2K
4.5890
13.2418
2K
4.5840
31.0126
2K
4.5800
50.2852
2K
4.5760
12.2466
2K
4.5710
53.6689
2K
4.5680
23.7797
3K
4.5650
42.5586
3K
4.5600
23.1450
3K
4.5570
20.2784
3K
4.5550
35.1345
3K
4.5500
32.7588
3K
4.5450
22.2289
3K
4.5410
52.4125
3K
4.5360
11.2459
3K
4.5340
31.2979
3K
4.5300
13.0881
3K
4.5280
23.3754
3K
4.5230
9.6903
3K
4.5190
29.8083
3K
4.5150
52.3731
3K
4.5110
46.0346
3K
4.5070
52.7003
3K
4.5040
39.0063
3K
4.5020
35.0045
3K
4.4980
54.4087
3K
4.4940
42.5871
3K
4.4900
26.6427
3K
4.4870
31.5160
3K
4.4850
10.9973
3K
4.4820
42.6182
3K
4.4770
19.4455
3K
4.4720
34.8130
3K
4.4680
39.1894
3K
4.4660
52.4302
3K
4.4630
33.7954
3K
4.4600
10.6182
3K
4.4550
28.3436
4K
4.4500
13.3348
4K
4.4460
62.4499
4K
4.4420
53.2382
4K
4.4300
66.3778
4K
4.4190
22.0768
4K
4.4140
49.1141
4K
4.4100
30.8278
4K
4.4040
34.5952
4K
4.3970
39.8347
4K
4.3860
56.2390
4K
4.3770
86.7380
4K
4.3710
74.2809
4K
4.3560
89.4926
4K
4.3480
105.3697
4K
4.3380
64.1832
4K
4.3270
66.5838
4K
0.1000
5.0000
4K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
最新成交
时间
价格(USDT)
数量(NEAR)
02:00:29
4.6070
7.2725
02:00:02
4.6040
3.6420
01:59:46
4.6060
4.8684
01:59:32
4.6080
6.1622
01:59:19
4.6080
12.1940
01:59:06
4.6060
4.0366
01:58:54
4.6050
14.4840
01:58:40
4.6080
4.1451
01:58:29
4.6100
17.0930
01:58:29
4.6080
30.0450
01:58:16
4.6060
4.9933
01:58:16
4.6070
5.4307
01:58:04
4.6070
5.4307
01:57:38
4.6070
15.6460
01:57:26
4.6100
3.1305
01:57:12
4.6150
5.9254
01:56:58
4.6170
4.4795
01:56:45
4.6170
62.6060
01:56:33
4.6160
6.4391
01:56:20
4.6140
18.1160
01:56:08
4.6100
4.4007
01:55:55
4.6080
6.2356
01:55:43
4.6060
7.3989
01:55:18
4.5990
10.3860
01:55:06
4.5990
3.9528
01:54:52
4.5990
13.6100
01:54:38
4.6000
4.9866
01:54:26
4.6030
6.8404
01:54:14
4.6070
5.9575
01:54:03
4.6090
6.0840
01:53:50
4.6070
11.5080
01:53:38
4.6080
11.7800
01:53:25
4.6070
46.5500
01:53:13
4.6040
15.8060
01:53:01
4.6020
5.8041
01:52:48
4.5990
18.5760
01:52:34
4.5970
21.5620
01:52:21
4.5960
3.8201
01:52:08
4.5940
33.3860
01:51:55
4.5940
30.9440
01:51:43
4.5870
41.6000
01:51:18
4.5770
16.6120
01:51:04
4.5750
6.9493
01:50:52
4.5740
3.8687
01:50:39
4.5700
7.7382
01:50:23
4.5680
4.5122
01:49:43
4.5670
3.9135
01:49:31
4.5690
6.2886
01:49:19
4.5720
18.6640
01:49:07
4.5740
7.7172
01:48:55
4.5740
11.8660
01:48:43
4.5730
5.2231
01:48:32
4.5730
3.3077
01:48:20
4.5710
12.2180
01:48:06
4.5690
3.8829
01:47:53
4.5670
5.4915
01:47:40
4.5650
11.7100
01:47:28
4.5630
5.0800
01:47:16
4.5610
5.2187
01:47:04
4.5610
31.9780
01:46:51
4.5590
19.8340
01:46:39
4.5600
7.4776
01:46:26
4.5620
18.1820
01:46:13
4.5620
3.4210
01:46:00
4.5600
4.0791
01:45:44
4.5600
5.3749
01:45:32
4.5610
11.6120
01:45:20
4.5640
4.2392
01:44:57
4.5680
113.6140
01:44:34
4.5650
7.7097
01:44:08
4.5660
10.4060
01:43:55
4.5670
5.9184
01:43:42
4.5660
6.0890
01:43:28
4.5700
7.9094
01:43:14
4.5700
17.9660
01:43:01
4.5680
6.5933
01:42:49
4.5680
3.5659
01:42:36
4.5680
5.9726
01:42:24
4.5680
12.9940
01:42:12
4.5650
7.4189
01:41:57
4.5630
5.8167
01:41:42
4.5610
4.0055
01:41:16
4.5610
6.0694
01:41:02
4.5610
5.0547
01:40:50
4.5600
6.8841
01:40:26
4.5630
12.5100
01:40:03
4.5620
6.2899
01:39:50
4.5610
5.7685
01:39:36
4.5590
10.7260
01:39:24
4.5570
6.3524
01:39:12
4.5550
2.5982
01:39:12
4.5550
3.6346
01:38:57
4.5550
10.8354
01:38:57
4.5560
3.6346
01:38:44
4.5560
3.6346
01:38:29
4.5570
4.5119
01:38:17
4.5550
7.8825
01:38:04
4.5570
14.8420
01:37:52
4.5570
4.9767
01:37:40
4.5510
10.2240
切换至币币交易