MUBI/USDT
0.0265
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0560
3,180.1100
600K
0.0558
4,023.2600
597K
0.0556
5,984.2500
593K
0.0552
6,028.7000
587K
0.0550
8,166.7400
581K
0.0547
940.2800
573K
0.0545
3,376.2500
572K
0.0540
6,096.1000
568K
0.0539
5,687.7400
562K
0.0539
3,631.6200
556K
0.0532
6,150.1200
553K
0.0527
4,998.7000
547K
0.0526
5,014.3600
542K
0.0525
3,660.0800
537K
0.0519
1,874.6000
533K
0.0518
12,963.1000
531K
0.0518
1,477.9100
518K
0.0512
4,400.7200
517K
0.0509
7,215.9900
512K
0.0506
6,284.7000
505K
0.0504
3,199.2800
499K
0.0503
5,248.2700
496K
0.0496
4,238.7400
490K
0.0496
7,273.4400
486K
0.0491
2,044.3900
479K
0.0488
4,472.8000
477K
0.0485
6,567.9400
472K
0.0481
3,563.2500
466K
0.0479
2,251.7300
462K
0.0479
8,721.8200
460K
0.0474
11,178.1000
451K
0.0471
1,251.2100
440K
0.0470
4,643.5100
439K
0.0465
15,387.6400
434K
0.0459
6,137.1400
419K
0.0458
7,862.4200
413K
0.0457
2,320.0400
405K
0.0454
3,174.3100
402K
0.0452
1,317.5600
399K
0.0451
11,056.5200
398K
0.0448
3,016.3000
387K
0.0446
4,435.6300
384K
0.0442
7,648.7200
379K
0.0441
6,568.0700
372K
0.0436
4,540.2000
365K
0.0432
8,284.0100
361K
0.0431
7,158.4800
352K
0.0431
15,667.4600
345K
0.0430
5,266.4600
330K
0.0426
3,933.9300
324K
0.0421
5,226.3600
320K
0.0420
5,674.5100
315K
0.0418
11,096.0000
309K
0.0415
6,699.1300
298K
0.0407
4,540.3600
292K
0.0406
3,541.2400
287K
0.0403
7,925.4300
284K
0.04001
2,653.8200
276K
0.0398
1,933.6900
273K
0.0392
3,471.2200
271K
0.0390
2,044.4300
268K
0.0389
7,320.2900
266K
0.0384
6,398.5000
258K
0.0381
5,210.5200
252K
0.0381
8,447.5900
247K
0.0374
9,265.5100
238K
0.0369
3,868.2900
229K
0.0368
3,489.6400
225K
0.0367
7,281.2000
222K
0.0367
6,012.1900
214K
0.0364
1,831.5500
208K
0.0362
17,745.0200
206K
0.0357
2,396.6900
189K
0.0356
5,116.6700
186K
0.0355
1,638.2600
181K
0.0354
10,391.3700
180K
0.0352
5,236.9800
169K
0.0348
5,348.4400
164K
0.0346
8,264.1200
159K
0.0345
16,549.8800
150K
0.0343
4,256.6500
134K
0.0342
5,545.7200
130K
0.0337
4,246.2000
124K
0.0336
3,817.5500
120K
0.0336
1,793.7100
116K
0.0329
4,959.1900
114K
0.0326
2,975.7300
109K
0.0324
7,877.0500
106K
0.0324
3,451.6100
98K
0.0316
6,303.3900
95K
0.0316
8,611.3300
89K
0.0315
21,878.6200
80K
0.0314
10,584.7000
58K
0.0309
11,918.1100
47K
0.0309
3,995.5800
36K
0.0299
2,176.9300
32K
0.0289
5,935.0500
29K
0.0281
5,958.2200
23K
0.0276
3,791.9000
17K
0.0269
13,679.7500
14K
0.0265≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0260
11,845.8000
12K
0.0253
4,723.5400
17K
0.0248
9,951.5700
27K
0.0240
5,152.4500
32K
0.0230
4,143.7700
36K
0.0220
15,245.6600
51K
0.0215
2,827.9800
54K
0.0215
29,974.9300
84K
0.0213
10,971.7800
95K
0.0212
4,471.8300
99K
0.0210
9,217.3400
109K
0.0204
17,842.3700
126K
0.0204
14,869.3600
141K
0.0203
16,993.1800
158K
0.0202
16,845.9800
175K
0.0202
14,001.5100
189K
0.0200
9,517.8800
199K
0.0194
13,915.9200
213K
0.0193
14,597.9900
227K
0.0192
7,252.0100
234K
0.0192
10,036.2200
244K
0.0191
15,227.7200
260K
0.0187
7,438.6300
267K
0.0184
37,948.2000
305K
0.0183
23,389.7400
328K
0.0182
5,516.6400
334K
0.0181
10,927.0100
345K
0.0180
22,069.0200
367K
0.0175
15,200.8800
382K
0.0174
9,103.9300
391K
0.0172
39,962.0600
431K
0.0172
42,018.7800
473K
0.0169
29,645.8000
503K
0.0169
13,779.8600
517K
0.0168
29,384.0800
546K
0.0162
21,312.6300
567K
0.0160
25,801.7000
593K
0.0160
21,546.4800
615K
0.0158
7,945.5000
623K
0.0154
34,601.8800
657K
0.0154
33,210.7800
690K
0.0150
34,504.9000
725K
0.0149
20,077.8000
745K
0.0149
21,443.9200
766K
0.0148
20,087.0100
787K
0.0147
44,304.4400
831K
0.0145
50,333.4600
881K
0.0143
41,456.6000
923K
0.0139
9,538.6600
932K
0.0139
22,397.5500
955K
0.0137
11,966.0700
967K
0.0135
8,148.4400
975K
0.0134
24,911.6100
1000K
0.0132
22,940.8600
1M
0.0126
10,511.1500
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
29,604.9800
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
11,668.0600
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
20,100.2100
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
36,527.6400
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
39,800.1700
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
21,992.4100
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
31,778.3100
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0059
60,075.7200
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0560
3,180.1100
600K
0.0558
4,023.2600
597K
0.0556
5,984.2500
593K
0.0552
6,028.7000
587K
0.0550
8,166.7400
581K
0.0547
940.2800
573K
0.0545
3,376.2500
572K
0.0540
6,096.1000
568K
0.0539
5,687.7400
562K
0.0539
3,631.6200
556K
0.0532
6,150.1200
553K
0.0527
4,998.7000
547K
0.0526
5,014.3600
542K
0.0525
3,660.0800
537K
0.0519
1,874.6000
533K
0.0518
12,963.1000
531K
0.0518
1,477.9100
518K
0.0512
4,400.7200
517K
0.0509
7,215.9900
512K
0.0506
6,284.7000
505K
0.0504
3,199.2800
499K
0.0503
5,248.2700
496K
0.0496
4,238.7400
490K
0.0496
7,273.4400
486K
0.0491
2,044.3900
479K
0.0488
4,472.8000
477K
0.0485
6,567.9400
472K
0.0481
3,563.2500
466K
0.0479
2,251.7300
462K
0.0479
8,721.8200
460K
0.0474
11,178.1000
451K
0.0471
1,251.2100
440K
0.0470
4,643.5100
439K
0.0465
15,387.6400
434K
0.0459
6,137.1400
419K
0.0458
7,862.4200
413K
0.0457
2,320.0400
405K
0.0454
3,174.3100
402K
0.0452
1,317.5600
399K
0.0451
11,056.5200
398K
0.0448
3,016.3000
387K
0.0446
4,435.6300
384K
0.0442
7,648.7200
379K
0.0441
6,568.0700
372K
0.0436
4,540.2000
365K
0.0432
8,284.0100
361K
0.0431
7,158.4800
352K
0.0431
15,667.4600
345K
0.0430
5,266.4600
330K
0.0426
3,933.9300
324K
0.0421
5,226.3600
320K
0.0420
5,674.5100
315K
0.0418
11,096.0000
309K
0.0415
6,699.1300
298K
0.0407
4,540.3600
292K
0.0406
3,541.2400
287K
0.0403
7,925.4300
284K
0.04001
2,653.8200
276K
0.0398
1,933.6900
273K
0.0392
3,471.2200
271K
0.0390
2,044.4300
268K
0.0389
7,320.2900
266K
0.0384
6,398.5000
258K
0.0381
5,210.5200
252K
0.0381
8,447.5900
247K
0.0374
9,265.5100
238K
0.0369
3,868.2900
229K
0.0368
3,489.6400
225K
0.0367
7,281.2000
222K
0.0367
6,012.1900
214K
0.0364
1,831.5500
208K
0.0362
17,745.0200
206K
0.0357
2,396.6900
189K
0.0356
5,116.6700
186K
0.0355
1,638.2600
181K
0.0354
10,391.3700
180K
0.0352
5,236.9800
169K
0.0348
5,348.4400
164K
0.0346
8,264.1200
159K
0.0345
16,549.8800
150K
0.0343
4,256.6500
134K
0.0342
5,545.7200
130K
0.0337
4,246.2000
124K
0.0336
3,817.5500
120K
0.0336
1,793.7100
116K
0.0329
4,959.1900
114K
0.0326
2,975.7300
109K
0.0324
7,877.0500
106K
0.0324
3,451.6100
98K
0.0316
6,303.3900
95K
0.0316
8,611.3300
89K
0.0315
21,878.6200
80K
0.0314
10,584.7000
58K
0.0309
11,918.1100
47K
0.0309
3,995.5800
36K
0.0299
2,176.9300
32K
0.0289
5,935.0500
29K
0.0281
5,958.2200
23K
0.0276
3,791.9000
17K
0.0269
13,679.7500
14K
0.0265≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0265≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0260
11,845.8000
12K
0.0253
4,723.5400
17K
0.0248
9,951.5700
27K
0.0240
5,152.4500
32K
0.0230
4,143.7700
36K
0.0220
15,245.6600
51K
0.0215
2,827.9800
54K
0.0215
29,974.9300
84K
0.0213
10,971.7800
95K
0.0212
4,471.8300
99K
0.0210
9,217.3400
109K
0.0204
17,842.3700
126K
0.0204
14,869.3600
141K
0.0203
16,993.1800
158K
0.0202
16,845.9800
175K
0.0202
14,001.5100
189K
0.0200
9,517.8800
199K
0.0194
13,915.9200
213K
0.0193
14,597.9900
227K
0.0192
7,252.0100
234K
0.0192
10,036.2200
244K
0.0191
15,227.7200
260K
0.0187
7,438.6300
267K
0.0184
37,948.2000
305K
0.0183
23,389.7400
328K
0.0182
5,516.6400
334K
0.0181
10,927.0100
345K
0.0180
22,069.0200
367K
0.0175
15,200.8800
382K
0.0174
9,103.9300
391K
0.0172
39,962.0600
431K
0.0172
42,018.7800
473K
0.0169
29,645.8000
503K
0.0169
13,779.8600
517K
0.0168
29,384.0800
546K
0.0162
21,312.6300
567K
0.0160
25,801.7000
593K
0.0160
21,546.4800
615K
0.0158
7,945.5000
623K
0.0154
34,601.8800
657K
0.0154
33,210.7800
690K
0.0150
34,504.9000
725K
0.0149
20,077.8000
745K
0.0149
21,443.9200
766K
0.0148
20,087.0100
787K
0.0147
44,304.4400
831K
0.0145
50,333.4600
881K
0.0143
41,456.6000
923K
0.0139
9,538.6600
932K
0.0139
22,397.5500
955K
0.0137
11,966.0700
967K
0.0135
8,148.4400
975K
0.0134
24,911.6100
1000K
0.0132
22,940.8600
1M
0.0126
10,511.1500
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
29,604.9800
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
11,668.0600
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
20,100.2100
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
36,527.6400
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0081
39,800.1700
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
21,992.4100
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0071
31,778.3100
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0059
60,075.7200
3M
最新成交
时间
价格(USDT)
数量(MUBI)
14:34:03
0.0265
100.4400
14:32:05
0.0266
47.6000
14:29:29
0.0265
47.6000
14:29:17
0.0266
103.9900
14:27:05
0.0265
84.9200
14:25:33
0.0266
90.1000
14:25:24
0.0266
541.6500
14:21:38
0.0267
136.8000
14:21:34
0.0268
112.4200
14:21:16
0.0267
4,961.5000
14:20:58
0.0265
60.0900
14:16:04
0.0265
50.3900
14:15:22
0.0265
123.6000
14:15:05
0.0264
163.8800
14:14:53
0.0265
198.0000
14:14:48
0.0265
121.1000
14:12:52
0.0265
116.0000
14:12:44
0.0265
827.9700
14:12:31
0.0264
565.6000
14:12:26
0.0264
541.8800
14:12:22
0.0266
106.4000
14:10:35
0.0266
47.3200
14:07:09
0.0266
58.4600
14:06:48
0.0266
200.0000
14:06:44
0.0266
67.4900
14:05:56
0.0267
274.2200
14:05:52
0.0267
58.4000
14:05:26
0.0268
203.2000
14:05:13
0.0268
67.3200
14:04:23
0.0268
400.0000
14:04:06
0.0268
4,104.8800
14:03:41
0.0267
90.1200
14:03:32
0.0267
45.8600
14:03:28
0.0267
44.9000
14:03:24
0.0267
179.6100
14:03:19
0.0267
269.4200
14:03:15
0.0267
179.6100
14:03:11
0.0267
179.6100
14:03:07
0.0267
2,518.7600
14:02:58
0.0266
29.3800
14:02:58
0.0266
12.0000
14:02:15
0.0266
93.7000
14:02:15
0.0266
12.0000
14:02:11
0.0266
1,230.9100
13:55:13
0.0265
96.0600
13:44:15
0.0265
46.5700
13:43:15
0.0265
307.5100
13:43:11
0.0264
102.9600
13:40:46
0.0265
42.1400
13:38:08
0.0265
162.0000
13:36:17
0.0265
149.9800
13:36:08
0.0266
1,568.6400
13:36:04
0.0265
1,817.3000
13:35:42
0.0265
398.3600
13:33:31
0.0265
286.8400
13:32:28
0.0265
101.2000
13:30:24
0.0265
56.4200
13:28:04
0.0265
712.0200
13:27:21
0.0265
97.1100
13:24:52
0.0265
134.7400
13:21:45
0.0265
44.1000
13:12:21
0.0265
50.1900
13:03:39
0.0265
48.5100
13:01:27
0.0265
1,200.9700
12:59:27
0.0265
45.3400
12:56:04
0.0265
45.3200
12:55:21
0.0265
406.7500
12:52:06
0.0264
1,001.6700
12:51:29
0.0264
251.2700
12:50:16
0.0264
498.0400
12:49:27
0.0264
85.3000
12:48:23
0.0264
69.3700
12:47:53
0.0264
60.0100
12:47:49
0.0264
783.0600
12:47:36
0.0264
48.1400
12:47:07
0.0264
80.4300
12:45:56
0.0265
34.2800
12:45:56
0.0265
12.0000
12:45:17
0.0265
1,709.4800
12:45:17
0.0265
12.0000
12:45:13
0.0265
186.3300
12:45:13
0.0265
12.0000
12:44:25
0.0267
67.1900
12:39:15
0.0268
140.3400
12:39:11
0.0268
5,907.9900
12:39:06
0.0267
44.9900
12:38:45
0.0267
837.4100
12:38:41
0.0268
3,695.9200
12:37:49
0.0267
50.4800
12:36:49
0.0267
83.0800
12:35:11
0.0267
88.2800
12:34:18
0.0267
224.4900
12:32:35
0.0267
194.7200
12:32:26
0.0267
103.9300
12:32:00
0.0266
235.6700
12:31:39
0.0266
57.0000
12:31:26
0.0266
92.8000
12:31:22
0.0266
166.1300
12:31:17
0.0266
148.9100
12:31:04
0.0266
420.7100
切换至币币交易