MUBI/USDT
0.0276
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.6579
12.0000
313K
0.4386
12.0000
313K
0.2924
12.0000
313K
0.2381
1,560.9900
313K
0.2337
4,264.1900
311K
0.2309
2,273.5700
307K
0.1949
12.0000
305K
0.1300
12.0000
305K
0.1106
6,123.0200
305K
0.1070
6,015.3200
299K
0.1050
1,743.8800
293K
0.1021
4,272.4000
291K
0.0991
2,537.9200
287K
0.0949
6,244.2500
284K
0.0923
10,608.0100
278K
0.0897
7,129.0400
267K
0.0869
10,279.1900
260K
0.0866
12.0000
250K
0.0842
9,227.8500
250K
0.0792
770.1100
241K
0.0764
8,648.1400
240K
0.0719
11,668.1400
231K
0.0701
2,054.2800
219K
0.0680
9,430.1000
217K
0.0643
4,780.5000
208K
0.0636
2,315.2100
203K
0.0624
4,009.9800
201K
0.0616
4,064.6800
197K
0.0606
1,301.8600
193K
0.0601
5,500.4200
191K
0.0593
1,725.2400
186K
0.0583
3,318.7200
184K
0.0574
5,769.7900
181K
0.0566
1,674.8300
175K
0.0553
5,436.8600
173K
0.0540
4,173.2400
168K
0.0534
6,418.7500
164K
0.0521
4,010.7900
157K
0.0509
2,064.1900
153K
0.0499
7,431.9800
151K
0.0491
7,408.8800
144K
0.0481
7,023.4400
137K
0.0469
4,759.3400
130K
0.0464
6,492.6600
125K
0.0455
2,855.5400
118K
0.0445
6,502.5600
115K
0.0433
12.0000
109K
0.0432
8,128.4500
109K
0.0427
7,576.7500
101K
0.0416
4,035.7800
93K
0.0413
12.0000
89K
0.0411
12.0000
89K
0.0409
12.0000
89K
0.0406
12.0000
89K
0.0405
1,822.5100
89K
0.0404
12.0000
87K
0.0402
12.0000
87K
0.0400
12.0000
87K
0.0398
12.0000
87K
0.0396
12.0000
87K
0.0394
7,196.2600
87K
0.0394
12.0000
80K
0.0392
12.0000
80K
0.0390
12.0000
80K
0.0388
4,639.1800
80K
0.0388
12.0000
75K
0.0386
12.0000
75K
0.0384
12.0000
75K
0.0382
9,791.6800
75K
0.0382
12.0000
66K
0.0380
12.0000
65K
0.0378
12.0000
65K
0.0376
12.0000
65K
0.0374
12.0000
65K
0.0374
4,071.0500
65K
0.0372
12.0000
61K
0.0370
12.0000
61K
0.0368
12.0000
61K
0.0366
12.0000
61K
0.0364
12.0000
61K
0.0362
12.0000
61K
0.0361
3,147.6400
61K
0.0361
12.0000
58K
0.0351
3,426.4600
58K
0.0344
10,447.2500
55K
0.0338
4,968.9700
44K
0.0326
5,192.3800
39K
0.0314
4,326.6700
34K
0.0304
9,659.8000
30K
0.0296
10,479.1200
20K
0.0290
4,914.2300
10K
0.0280
4,719.0700
5K
0.0280
12.0000
12.0000
0.0276≈ 0.02
+ 0.00%
0.0271
8,856.2700
9K
0.0267
12.0300
9K
0.0262
3,408.5700
12K
0.0255
4,745.7300
17K
0.0248
5,493.2400
23K
0.0238
13,176.2600
36K
0.0226
2,858.4100
39K
0.0214
3,914.6100
42K
0.0208
13,760.6900
56K
0.0200
11,274.3200
68K
0.0191
3,662.0500
71K
0.0178
6,146.7200
77K
0.0169
20,719.5300
98K
0.0163
12,512.0400
111K
0.0158
19,676.1100
130K
0.0146
17,744.7800
148K
0.0135
12,580.2400
161K
0.0124
15,621.5400
176K
0.0120
24,004.9300
200K
0.0107
33,430.9500
234K
0.0096
27,416.9900
261K
0.0088
16,148.3100
277K
0.0082
31,018.0700
308K
0.0071
35,191.8200
343K
0.0061
37,511.9000
381K
0.0052
33,733.0000
415K
0.0043
86,651.5900
501K
0.0031
47,067.4200
548K
0.0018
186,551.130
735K
0.0012
132,361.640
867K
0.0010
100.0000
867K
0.0{3}31
24.0400
867K
0.0{3}28
36.0600
867K
0.0{3}24
48.0800
867K
0.0{3}21
60.0900
868K
0.0{3}17
72.1200
868K
0.0{3}14
84.1400
868K
0.0{3}11
96.1600
868K
0.0{4}72
108.1800
868K
0.0{4}4
25,000.0000
893K
0.0{4}37
120.1900
893K
0.0{4}1
200,000.000
1M
0.0{5}4
132.2200
1M
0.0{5}2
4,988.3000
1M
0.0{5}1
1,009,988.61
2M
价格
数量 (MUBI)
累计 (MUBI)
0.6579
12.0000
313K
0.4386
12.0000
313K
0.2924
12.0000
313K
0.2381
1,560.9900
313K
0.2337
4,264.1900
311K
0.2309
2,273.5700
307K
0.1949
12.0000
305K
0.1300
12.0000
305K
0.1106
6,123.0200
305K
0.1070
6,015.3200
299K
0.1050
1,743.8800
293K
0.1021
4,272.4000
291K
0.0991
2,537.9200
287K
0.0949
6,244.2500
284K
0.0923
10,608.0100
278K
0.0897
7,129.0400
267K
0.0869
10,279.1900
260K
0.0866
12.0000
250K
0.0842
9,227.8500
250K
0.0792
770.1100
241K
0.0764
8,648.1400
240K
0.0719
11,668.1400
231K
0.0701
2,054.2800
219K
0.0680
9,430.1000
217K
0.0643
4,780.5000
208K
0.0636
2,315.2100
203K
0.0624
4,009.9800
201K
0.0616
4,064.6800
197K
0.0606
1,301.8600
193K
0.0601
5,500.4200
191K
0.0593
1,725.2400
186K
0.0583
3,318.7200
184K
0.0574
5,769.7900
181K
0.0566
1,674.8300
175K
0.0553
5,436.8600
173K
0.0540
4,173.2400
168K
0.0534
6,418.7500
164K
0.0521
4,010.7900
157K
0.0509
2,064.1900
153K
0.0499
7,431.9800
151K
0.0491
7,408.8800
144K
0.0481
7,023.4400
137K
0.0469
4,759.3400
130K
0.0464
6,492.6600
125K
0.0455
2,855.5400
118K
0.0445
6,502.5600
115K
0.0433
12.0000
109K
0.0432
8,128.4500
109K
0.0427
7,576.7500
101K
0.0416
4,035.7800
93K
0.0413
12.0000
89K
0.0411
12.0000
89K
0.0409
12.0000
89K
0.0406
12.0000
89K
0.0405
1,822.5100
89K
0.0404
12.0000
87K
0.0402
12.0000
87K
0.0400
12.0000
87K
0.0398
12.0000
87K
0.0396
12.0000
87K
0.0394
7,196.2600
87K
0.0394
12.0000
80K
0.0392
12.0000
80K
0.0390
12.0000
80K
0.0388
4,639.1800
80K
0.0388
12.0000
75K
0.0386
12.0000
75K
0.0384
12.0000
75K
0.0382
9,791.6800
75K
0.0382
12.0000
66K
0.0380
12.0000
65K
0.0378
12.0000
65K
0.0376
12.0000
65K
0.0374
12.0000
65K
0.0374
4,071.0500
65K
0.0372
12.0000
61K
0.0370
12.0000
61K
0.0368
12.0000
61K
0.0366
12.0000
61K
0.0364
12.0000
61K
0.0362
12.0000
61K
0.0361
3,147.6400
61K
0.0361
12.0000
58K
0.0351
3,426.4600
58K
0.0344
10,447.2500
55K
0.0338
4,968.9700
44K
0.0326
5,192.3800
39K
0.0314
4,326.6700
34K
0.0304
9,659.8000
30K
0.0296
10,479.1200
20K
0.0290
4,914.2300
10K
0.0280
4,719.0700
5K
0.0280
12.0000
12.0000
0.0276≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0276≈ 0.02
+ 0.00%
0.0271
8,856.2700
9K
0.0267
12.0300
9K
0.0262
3,408.5700
12K
0.0255
4,745.7300
17K
0.0248
5,493.2400
23K
0.0238
13,176.2600
36K
0.0226
2,858.4100
39K
0.0214
3,914.6100
42K
0.0208
13,760.6900
56K
0.0200
11,274.3200
68K
0.0191
3,662.0500
71K
0.0178
6,146.7200
77K
0.0169
20,719.5300
98K
0.0163
12,512.0400
111K
0.0158
19,676.1100
130K
0.0146
17,744.7800
148K
0.0135
12,580.2400
161K
0.0124
15,621.5400
176K
0.0120
24,004.9300
200K
0.0107
33,430.9500
234K
0.0096
27,416.9900
261K
0.0088
16,148.3100
277K
0.0082
31,018.0700
308K
0.0071
35,191.8200
343K
0.0061
37,511.9000
381K
0.0052
33,733.0000
415K
0.0043
86,651.5900
501K
0.0031
47,067.4200
548K
0.0018
186,551.1300
735K
0.0012
132,361.6400
867K
0.0010
100.0000
867K
0.0{3}31
24.0400
867K
0.0{3}28
36.0600
867K
0.0{3}24
48.0800
867K
0.0{3}21
60.0900
868K
0.0{3}17
72.1200
868K
0.0{3}14
84.1400
868K
0.0{3}11
96.1600
868K
0.0{4}72
108.1800
868K
0.0{4}4
25,000.0000
893K
0.0{4}37
120.1900
893K
0.0{4}1
200,000.0000
1M
0.0{5}4
132.2200
1M
0.0{5}2
4,988.3000
1M
0.0{5}1
1,009,988.6100
2M
最新成交
时间
价格(USDT)
数量(MUBI)
10:51:13
0.0276
119.8400
10:44:08
0.0276
118.7700
10:40:05
0.0275
297.0100
10:39:31
0.0276
383.8700
10:36:04
0.0276
128.4400
10:34:43
0.0276
124.3400
10:26:10
0.0275
966.7200
10:24:02
0.0277
719.5800
10:20:22
0.0278
328.1600
10:19:49
0.0278
390.7200
10:18:53
0.0278
310.9000
10:18:15
0.0277
2,062.0700
10:17:35
0.0278
6,707.0600
10:16:09
0.0277
125.4500
10:14:56
0.0276
48.3800
10:12:21
0.0276
211.1000
10:08:49
0.0276
89.5900
10:06:52
0.0276
874.8600
10:06:48
0.0276
218.5600
10:06:39
0.0276
41.8300
10:06:31
0.0275
507.8400
10:05:13
0.0277
80.3400
10:02:05
0.0277
50.8600
10:01:49
0.0277
377.0000
09:56:40
0.0276
54.1000
09:54:58
0.0274
210.0400
09:54:53
0.0274
1,366.8000
09:54:32
0.0274
93.9100
09:50:52
0.0274
100.2500
09:49:40
0.0273
115.7900
09:49:35
0.0274
3,749.6400
09:45:03
0.0275
123.7800
09:40:57
0.0275
430.1100
09:40:23
0.0276
284.1900
09:40:01
0.0276
792.4200
09:39:44
0.0275
813.4300
09:39:39
0.0275
442.7600
09:39:35
0.0276
734.5500
09:38:35
0.0275
70.9100
09:36:43
0.0275
2,092.3800
09:36:39
0.0275
614.1400
09:35:24
0.0274
327.3400
09:32:32
0.0273
102.0000
09:32:23
0.0273
8,107.5700
09:32:23
0.0273
12.0000
09:28:03
0.0270
40.1600
09:26:11
0.0270
79.5300
09:25:57
0.0271
2,314.4200
09:17:05
0.0270
42.3200
09:13:01
0.0270
60.2200
08:56:28
0.0268
81.7200
08:48:19
0.0269
119.4600
08:47:06
0.0268
65.4600
08:41:51
0.0268
44.5800
08:28:25
0.0267
401.2400
08:25:55
0.0268
345.4300
08:23:04
0.0267
41.0900
08:08:18
0.0268
149.2000
07:44:59
0.0268
344.2000
07:40:30
0.0267
40.7600
07:36:50
0.0267
41.1100
07:31:32
0.0267
132.4900
07:30:27
0.0267
45.0900
07:29:27
0.0267
224.1800
07:24:53
0.0267
110.7500
07:24:48
0.0267
145.5100
07:20:59
0.0268
524.2200
07:20:42
0.0269
82.9800
07:04:28
0.0270
56.5400
06:59:10
0.0269
943.7600
06:54:31
0.0270
130.2400
06:42:27
0.0269
151.5300
06:37:34
0.0269
50.3600
06:29:42
0.0269
82.6400
06:28:29
0.0269
139.0800
06:17:54
0.0269
49.9900
06:05:45
0.0269
221.6200
06:05:24
0.0269
45.4000
05:58:37
0.0269
385.6800
05:58:00
0.0269
134.8400
05:39:19
0.0268
299.0600
05:24:28
0.0268
56.2100
05:01:28
0.0267
502.5300
05:01:23
0.0267
262.7200
05:01:10
0.0268
840.7000
04:46:26
0.0267
76.2500
04:44:01
0.0268
41.9800
04:31:13
0.0269
255.0000
04:31:09
0.0268
281.5200
04:31:04
0.0268
475.0000
04:28:25
0.0268
210.4000
04:28:04
0.0268
868.1000
04:23:06
0.0270
53.2800
04:10:58
0.0269
70.2000
04:09:23
0.0270
147.9100
04:08:26
0.0270
117.1300
04:08:13
0.0270
312.3700
04:08:09
0.0270
60.8700
04:07:52
0.0270
58.4700
04:07:38
0.0270
72.3600
切换至币币交易