MUBI/USDT
0.0251
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0877
10,248.0800
582K
0.0870
9,290.7200
571K
0.0864
7,108.6000
562K
0.0844
10,103.7000
555K
0.0822
11,980.9600
545K
0.0818
1,100.8800
533K
0.0804
20,295.9200
532K
0.0791
4,035.8500
511K
0.0777
10,694.6100
507K
0.0762
11,032.2300
497K
0.0756
15,506.4400
486K
0.0742
3,603.8700
470K
0.0714
7,726.8100
467K
0.0713
12,247.5000
459K
0.0707
10,742.6400
447K
0.0691
856.6100
436K
0.0689
1,681.7500
435K
0.0680
8,152.4100
433K
0.0667
3,204.8700
425K
0.0664
9,427.3700
422K
0.0660
2,388.9100
413K
0.0655
8,595.4000
410K
0.0655
5,289.4800
402K
0.0648
10,783.3400
396K
0.0647
3,871.3700
386K
0.0647
896.8900
382K
0.0639
11,723.3400
381K
0.0635
2,092.4700
369K
0.0627
6,173.0500
367K
0.0627
5,902.0200
361K
0.0627
3,650.2600
355K
0.0626
3,966.6400
351K
0.0616
3,109.4600
347K
0.0616
1,089.9500
344K
0.0610
1,826.2700
343K
0.0609
11,873.5000
341K
0.0608
4,864.4900
329K
0.0603
6,660.5600
324K
0.0598
3,363.7200
318K
0.0596
5,411.5800
314K
0.0593
9,667.2800
309K
0.0591
4,379.6000
299K
0.0591
1,623.4200
295K
0.0584
3,599.3100
293K
0.0582
7,728.5000
290K
0.0579
1,317.6200
282K
0.0578
4,212.7700
281K
0.0577
12,874.2800
277K
0.0574
3,680.6200
264K
0.0570
4,462.9000
260K
0.0567
3,937.8200
255K
0.0564
5,417.9500
252K
0.0560
5,680.0800
246K
0.0560
3,180.1100
240K
0.0558
4,023.2600
237K
0.0554
2,587.8700
233K
0.0552
6,028.7000
231K
0.0550
8,166.7400
225K
0.0548
3,758.0700
216K
0.0547
940.2800
213K
0.0542
1,996.9100
212K
0.0540
6,096.1000
210K
0.0539
5,687.7400
204K
0.0532
2,062.2400
198K
0.0532
6,150.1200
196K
0.0527
3,869.3200
190K
0.0527
4,998.7000
186K
0.0525
3,660.0800
181K
0.0520
1,732.0100
177K
0.0519
1,874.6000
176K
0.0518
12,963.1000
174K
0.0512
4,400.7200
161K
0.0510
3,608.4100
156K
0.0504
3,428.7500
153K
0.0499
4,937.4600
149K
0.0485
6,738.2700
144K
0.0474
5,725.1500
138K
0.0463
1,562.3900
132K
0.0457
5,510.6300
130K
0.0450
7,059.2800
125K
0.0439
7,463.7400
118K
0.0434
8,552.6200
110K
0.0426
6,669.3900
102K
0.0415
7,067.5100
95K
0.0406
3,172.9100
88K
0.0399
3,939.2300
85K
0.0386
1,974.1000
81K
0.0373
6,910.1200
79K
0.0362
1,602.4900
72K
0.0353
5,001.8200
70K
0.0349
6,742.5800
65K
0.0336
2,084.1800
59K
0.0323
10,767.1500
57K
0.0311
8,320.6000
46K
0.0305
3,764.2900
37K
0.0297
3,884.4300
34K
0.0285
2,063.1300
30K
0.0280
10,554.7800
28K
0.0269
12,320.7900
17K
0.0255
4,855.3500
5K
0.0251≈ 0.02
+ 0.00%
0.0246
4,821.1700
5K
0.0233
13,834.0900
19K
0.0222
15,221.1200
34K
0.0217
8,513.3800
42K
0.0205
3,671.2000
46K
0.0202
3,842.4000
50K
0.0202
14,001.5100
64K
0.0200
9,517.8800
73K
0.0197
17,131.3700
91K
0.0194
13,915.9200
104K
0.0193
14,597.9900
119K
0.0192
10,036.2200
129K
0.0191
18,173.6900
147K
0.0191
15,227.7200
163K
0.0184
37,948.2000
200K
0.0183
23,389.7400
224K
0.0182
5,516.6400
229K
0.0180
22,069.0200
251K
0.0179
15,349.2600
267K
0.0175
15,200.8800
282K
0.0172
39,962.0600
322K
0.0172
42,018.7800
364K
0.0169
29,645.8000
394K
0.0169
13,779.8600
407K
0.0168
29,384.0800
437K
0.0165
11,254.1300
448K
0.0160
25,801.7000
474K
0.0160
21,546.4800
495K
0.0158
7,945.5000
503K
0.0154
34,601.8800
538K
0.0154
33,210.7800
571K
0.0153
17,521.7200
589K
0.0150
34,504.9000
623K
0.0149
20,077.8000
643K
0.0149
21,443.9200
665K
0.0148
18,701.9300
683K
0.0147
44,304.4400
728K
0.0145
50,333.4600
778K
0.0143
41,456.6000
819K
0.0140
14,029.6700
834K
0.0139
9,538.6600
843K
0.0139
22,397.5500
865K
0.0135
8,148.4400
874K
0.0134
24,911.6100
899K
0.0132
22,940.8600
921K
0.0129
10,080.9200
932K
0.0126
21,832.4800
953K
0.0126
15,922.7800
969K
0.0125
29,692.8800
999K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
17,292.7900
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
24,491.6700
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0096
24,567.2700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
8,984.4200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
17,529.0100
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
9,017.6700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
47,530.4400
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
26,724.9800
3M
0.0050
39,229.2600
3M
0.0045
43,622.6400
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0038
95,038.9100
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0877
10,248.0800
582K
0.0870
9,290.7200
571K
0.0864
7,108.6000
562K
0.0844
10,103.7000
555K
0.0822
11,980.9600
545K
0.0818
1,100.8800
533K
0.0804
20,295.9200
532K
0.0791
4,035.8500
511K
0.0777
10,694.6100
507K
0.0762
11,032.2300
497K
0.0756
15,506.4400
486K
0.0742
3,603.8700
470K
0.0714
7,726.8100
467K
0.0713
12,247.5000
459K
0.0707
10,742.6400
447K
0.0691
856.6100
436K
0.0689
1,681.7500
435K
0.0680
8,152.4100
433K
0.0667
3,204.8700
425K
0.0664
9,427.3700
422K
0.0660
2,388.9100
413K
0.0655
8,595.4000
410K
0.0655
5,289.4800
402K
0.0648
10,783.3400
396K
0.0647
3,871.3700
386K
0.0647
896.8900
382K
0.0639
11,723.3400
381K
0.0635
2,092.4700
369K
0.0627
6,173.0500
367K
0.0627
5,902.0200
361K
0.0627
3,650.2600
355K
0.0626
3,966.6400
351K
0.0616
3,109.4600
347K
0.0616
1,089.9500
344K
0.0610
1,826.2700
343K
0.0609
11,873.5000
341K
0.0608
4,864.4900
329K
0.0603
6,660.5600
324K
0.0598
3,363.7200
318K
0.0596
5,411.5800
314K
0.0593
9,667.2800
309K
0.0591
4,379.6000
299K
0.0591
1,623.4200
295K
0.0584
3,599.3100
293K
0.0582
7,728.5000
290K
0.0579
1,317.6200
282K
0.0578
4,212.7700
281K
0.0577
12,874.2800
277K
0.0574
3,680.6200
264K
0.0570
4,462.9000
260K
0.0567
3,937.8200
255K
0.0564
5,417.9500
252K
0.0560
5,680.0800
246K
0.0560
3,180.1100
240K
0.0558
4,023.2600
237K
0.0554
2,587.8700
233K
0.0552
6,028.7000
231K
0.0550
8,166.7400
225K
0.0548
3,758.0700
216K
0.0547
940.2800
213K
0.0542
1,996.9100
212K
0.0540
6,096.1000
210K
0.0539
5,687.7400
204K
0.0532
2,062.2400
198K
0.0532
6,150.1200
196K
0.0527
3,869.3200
190K
0.0527
4,998.7000
186K
0.0525
3,660.0800
181K
0.0520
1,732.0100
177K
0.0519
1,874.6000
176K
0.0518
12,963.1000
174K
0.0512
4,400.7200
161K
0.0510
3,608.4100
156K
0.0504
3,428.7500
153K
0.0499
4,937.4600
149K
0.0485
6,738.2700
144K
0.0474
5,725.1500
138K
0.0463
1,562.3900
132K
0.0457
5,510.6300
130K
0.0450
7,059.2800
125K
0.0439
7,463.7400
118K
0.0434
8,552.6200
110K
0.0426
6,669.3900
102K
0.0415
7,067.5100
95K
0.0406
3,172.9100
88K
0.0399
3,939.2300
85K
0.0386
1,974.1000
81K
0.0373
6,910.1200
79K
0.0362
1,602.4900
72K
0.0353
5,001.8200
70K
0.0349
6,742.5800
65K
0.0336
2,084.1800
59K
0.0323
10,767.1500
57K
0.0311
8,320.6000
46K
0.0305
3,764.2900
37K
0.0297
3,884.4300
34K
0.0285
2,063.1300
30K
0.0280
10,554.7800
28K
0.0269
12,320.7900
17K
0.0255
4,855.3500
5K
0.0251≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0251≈ 0.02
+ 0.00%
0.0246
4,821.1700
5K
0.0233
13,834.0900
19K
0.0222
15,221.1200
34K
0.0217
8,513.3800
42K
0.0205
3,671.2000
46K
0.0202
3,842.4000
50K
0.0202
14,001.5100
64K
0.0200
9,517.8800
73K
0.0197
17,131.3700
91K
0.0194
13,915.9200
104K
0.0193
14,597.9900
119K
0.0192
10,036.2200
129K
0.0191
18,173.6900
147K
0.0191
15,227.7200
163K
0.0184
37,948.2000
200K
0.0183
23,389.7400
224K
0.0182
5,516.6400
229K
0.0180
22,069.0200
251K
0.0179
15,349.2600
267K
0.0175
15,200.8800
282K
0.0172
39,962.0600
322K
0.0172
42,018.7800
364K
0.0169
29,645.8000
394K
0.0169
13,779.8600
407K
0.0168
29,384.0800
437K
0.0165
11,254.1300
448K
0.0160
25,801.7000
474K
0.0160
21,546.4800
495K
0.0158
7,945.5000
503K
0.0154
34,601.8800
538K
0.0154
33,210.7800
571K
0.0153
17,521.7200
589K
0.0150
34,504.9000
623K
0.0149
20,077.8000
643K
0.0149
21,443.9200
665K
0.0148
18,701.9300
683K
0.0147
44,304.4400
728K
0.0145
50,333.4600
778K
0.0143
41,456.6000
819K
0.0140
14,029.6700
834K
0.0139
9,538.6600
843K
0.0139
22,397.5500
865K
0.0135
8,148.4400
874K
0.0134
24,911.6100
899K
0.0132
22,940.8600
921K
0.0129
10,080.9200
932K
0.0126
21,832.4800
953K
0.0126
15,922.7800
969K
0.0125
29,692.8800
999K
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
17,292.7900
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0103
24,491.6700
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0096
24,567.2700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0086
8,984.4200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
17,529.0100
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
9,017.6700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
47,530.4400
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
26,724.9800
3M
0.0050
39,229.2600
3M
0.0045
43,622.6400
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0038
95,038.9100
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
最新成交
时间
价格(USDT)
数量(MUBI)
02:48:15
0.0251
89.3900
02:47:24
0.0251
47.7200
02:46:14
0.0251
74.6700
02:44:56
0.0251
48.1000
02:43:19
0.0250
93.5500
02:43:14
0.0250
954.9800
02:37:51
0.0249
1,596.2100
02:34:18
0.0250
125.0500
02:33:39
0.0250
718.2300
02:33:19
0.0252
70.2300
02:30:55
0.0252
61.2500
02:24:30
0.0253
53.9100
02:23:36
0.0253
52.6800
02:20:00
0.0254
81.7800
02:17:06
0.0256
65.5800
02:16:23
0.0256
68.9900
02:16:06
0.0255
94.2500
02:15:11
0.0255
863.6600
02:13:40
0.0253
306.5600
02:12:36
0.0252
398.4000
02:12:02
0.0252
260.7300
02:11:58
0.0252
1,009.6000
02:08:50
0.0252
853.6300
02:07:21
0.0252
66.5000
01:53:13
0.0252
88.9500
01:53:09
0.0252
147.5200
01:51:09
0.0252
256.1600
01:50:19
0.0252
550.7400
01:48:29
0.0252
598.8600
01:46:58
0.0252
418.4000
01:43:11
0.0252
572.4700
01:40:58
0.0252
83.4900
01:35:12
0.0251
237.5200
01:33:55
0.0251
412.3400
01:33:50
0.0251
352.7500
01:30:12
0.0252
43.1200
01:25:17
0.0252
308.7200
01:24:52
0.0252
272.3500
01:24:11
0.0253
40.4000
01:23:07
0.0252
488.5900
01:22:34
0.0251
131.7300
01:22:29
0.0251
633.0200
01:19:10
0.0252
130.5200
01:19:05
0.0252
489.4800
01:18:44
0.0252
161.8500
01:18:27
0.0251
602.1100
01:18:06
0.0252
58.0800
01:15:59
0.0252
533.6900
01:11:15
0.0252
62.9400
01:08:57
0.0252
101.0600
01:06:14
0.0252
93.1800
00:56:48
0.0252
800.4100
00:55:29
0.0252
40.2400
00:50:59
0.0251
499.9100
00:48:40
0.0252
157.1600
00:44:39
0.0252
66.4800
00:44:22
0.0252
76.0800
00:44:17
0.0252
210.7100
00:41:53
0.0252
1,255.1700
00:40:45
0.0252
154.9200
00:32:53
0.0252
198.2600
00:30:21
0.0253
100.1800
00:28:49
0.0255
153.9400
00:27:29
0.0255
113.8900
00:24:48
0.0256
50.8300
00:24:44
0.0255
228.7700
00:24:27
0.0254
41.3300
00:22:25
0.0254
78.2000
00:21:00
0.0255
78.4600
00:20:26
0.0255
63.7400
00:14:49
0.0254
204.8700
00:10:34
0.0254
312.9800
00:10:26
0.0254
354.1000
00:10:22
0.0254
3,938.7000
00:07:02
0.0257
334.8700
00:04:18
0.0257
353.3600
00:03:26
0.0258
173.0100
00:03:18
0.0258
58.8600
00:02:27
0.0258
173.8000
00:02:10
0.0258
94.7800
00:02:06
0.0257
167.6900
00:02:01
0.0257
307.0200
00:01:57
0.0257
435.7800
00:01:44
0.0257
389.6400
00:01:40
0.0257
108.3800
00:01:36
0.0259
719.5800
00:00:14
0.0257
75.1900
23:59:17
0.0257
3,230.2800
23:59:13
0.0256
993.2400
23:58:30
0.0255
158.5200
23:57:06
0.0256
3,725.0800
23:57:02
0.0255
419.0400
23:56:45
0.0254
70.1200
23:56:41
0.0253
41.8200
23:54:46
0.0253
106.5800
23:52:16
0.0253
868.6800
23:52:07
0.0253
1,283.6700
23:52:03
0.0253
45.3900
23:51:57
0.0252
1,236.4400
23:51:44
0.0251
171.5900
切换至币币交易