MUBI/USDT
0.0279
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MUBI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (MUBI)
累计 (MUBI)
0.0588
5,242.4200
583K
0.0584
3,599.3100
578K
0.0582
7,728.5000
574K
0.0578
1,082.5300
567K
0.0578
4,212.7700
566K
0.0577
12,874.2800
561K
0.0573
5,232.0800
548K
0.0570
4,462.9000
543K
0.0567
1,116.7100
539K
0.0567
3,937.8200
538K
0.0560
5,680.0800
534K
0.0560
3,180.1100
528K
0.0560
6,294.5500
525K
0.0558
4,023.2600
519K
0.0552
6,028.7000
515K
0.0551
6,298.4400
508K
0.0550
8,166.7400
502K
0.0547
940.2800
494K
0.0540
6,096.1000
493K
0.0540
5,039.7600
487K
0.0539
5,687.7400
482K
0.0532
6,150.1200
476K
0.0527
4,998.7000
470K
0.0526
3,371.8300
465K
0.0525
3,660.0800
462K
0.0519
1,874.6000
458K
0.0518
12,963.1000
456K
0.0515
6,256.7300
443K
0.0512
4,400.7200
437K
0.0506
6,284.7000
433K
0.0505
4,104.5000
426K
0.0504
3,199.2800
422K
0.0496
4,238.7400
419K
0.0496
7,273.4400
415K
0.0492
5,545.3400
407K
0.0488
4,472.8000
402K
0.0488
6,273.5800
397K
0.0485
6,567.9400
391K
0.0479
2,251.7300
385K
0.0479
8,721.8200
382K
0.0476
1,844.6000
374K
0.0474
11,178.1000
372K
0.0471
1,251.2100
361K
0.0470
7,519.0500
359K
0.0465
15,387.6400
352K
0.0459
6,137.1400
336K
0.0457
2,320.0400
330K
0.0457
4,053.6900
328K
0.0452
1,317.5600
324K
0.0451
11,056.5200
323K
0.0449
1,168.6300
312K
0.0446
4,435.6300
310K
0.0442
7,648.7200
306K
0.0439
6,905.3000
298K
0.0436
4,540.2000
291K
0.0432
8,284.0100
287K
0.0431
7,158.4800
279K
0.0431
15,667.4600
271K
0.0430
4,055.7800
256K
0.0426
3,933.9300
252K
0.0420
5,674.5100
248K
0.0419
1,693.2600
242K
0.0418
11,096.0000
240K
0.0407
4,540.3600
229K
0.0406
3,541.2400
225K
0.0406
7,200.1500
221K
0.04001
2,653.8200
214K
0.0398
1,933.6900
211K
0.0397
2,633.4800
209K
0.0390
2,044.4300
207K
0.0389
7,320.2900
205K
0.0384
6,398.5000
197K
0.0384
7,947.3800
191K
0.0381
5,210.5200
183K
0.0374
9,265.5100
178K
0.0370
9,354.2100
169K
0.0369
3,868.2900
159K
0.0368
3,489.6400
155K
0.0367
6,012.1900
152K
0.0364
1,831.5500
146K
0.0364
4,630.2900
144K
0.0362
17,745.0200
139K
0.0357
2,396.6900
122K
0.0356
5,116.6700
119K
0.0355
8,685.1200
114K
0.0354
10,391.3700
106K
0.0352
5,236.9800
95K
0.0350
4,281.9600
90K
0.0346
8,264.1200
86K
0.0345
16,549.8800
77K
0.0343
4,256.6500
61K
0.0338
10,128.8600
57K
0.0336
3,817.5500
46K
0.0336
1,793.7100
43K
0.0330
10,231.8900
41K
0.0318
4,938.8100
31K
0.0312
8,613.7000
26K
0.0306
9,157.2200
17K
0.0297
5,942.6200
8K
0.0284
1,906.1100
2K
0.0279≈ 0.02
+ 0.00%
0.0275
6,442.1200
6K
0.0262
12,532.9600
19K
0.0252
6,944.5100
26K
0.0246
6,396.9900
32K
0.0240
4,260.4800
37K
0.0228
16,059.6000
53K
0.0220
13,641.8200
66K
0.0215
29,974.9300
96K
0.0213
10,971.7800
107K
0.0212
4,471.8300
112K
0.0210
9,217.3400
121K
0.0208
16,781.5100
138K
0.0204
17,842.3700
156K
0.0204
14,869.3600
170K
0.0203
12,629.3100
183K
0.0202
16,845.9800
200K
0.0202
14,001.5100
214K
0.0200
9,517.8800
223K
0.0194
18,312.0600
242K
0.0194
13,915.9200
256K
0.0193
14,597.9900
270K
0.0192
10,036.2200
280K
0.0191
15,227.7200
295K
0.0188
19,196.9300
315K
0.0184
37,948.2000
353K
0.0183
23,389.7400
376K
0.0182
5,516.6400
382K
0.0180
22,069.0200
404K
0.0175
15,200.8800
419K
0.0175
9,101.5500
428K
0.0172
39,962.0600
468K
0.0172
42,018.7800
510K
0.0169
29,645.8000
540K
0.0169
13,779.8600
553K
0.0168
29,384.0800
583K
0.0161
16,795.9800
600K
0.0160
25,801.7000
625K
0.0160
21,546.4800
647K
0.0158
7,945.5000
655K
0.0154
34,601.8800
689K
0.0154
33,210.7800
723K
0.0153
12,025.4000
735K
0.0150
34,504.9000
769K
0.0149
20,077.8000
789K
0.0149
21,443.9200
811K
0.0147
44,304.4400
855K
0.0145
50,333.4600
905K
0.0143
41,456.6000
947K
0.0139
9,538.6600
956K
0.0139
26,344.1600
983K
0.0139
22,397.5500
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0128
10,681.8800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
25,065.2400
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
14,569.5000
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
35,717.4600
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
21,893.1100
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
19,628.5800
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
26,250.9500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
17,230.9300
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0053
14,994.7900
3M
价格
数量 (MUBI)
累计 (MUBI)
0.0588
5,242.4200
583K
0.0584
3,599.3100
578K
0.0582
7,728.5000
574K
0.0578
1,082.5300
567K
0.0578
4,212.7700
566K
0.0577
12,874.2800
561K
0.0573
5,232.0800
548K
0.0570
4,462.9000
543K
0.0567
1,116.7100
539K
0.0567
3,937.8200
538K
0.0560
5,680.0800
534K
0.0560
3,180.1100
528K
0.0560
6,294.5500
525K
0.0558
4,023.2600
519K
0.0552
6,028.7000
515K
0.0551
6,298.4400
508K
0.0550
8,166.7400
502K
0.0547
940.2800
494K
0.0540
6,096.1000
493K
0.0540
5,039.7600
487K
0.0539
5,687.7400
482K
0.0532
6,150.1200
476K
0.0527
4,998.7000
470K
0.0526
3,371.8300
465K
0.0525
3,660.0800
462K
0.0519
1,874.6000
458K
0.0518
12,963.1000
456K
0.0515
6,256.7300
443K
0.0512
4,400.7200
437K
0.0506
6,284.7000
433K
0.0505
4,104.5000
426K
0.0504
3,199.2800
422K
0.0496
4,238.7400
419K
0.0496
7,273.4400
415K
0.0492
5,545.3400
407K
0.0488
4,472.8000
402K
0.0488
6,273.5800
397K
0.0485
6,567.9400
391K
0.0479
2,251.7300
385K
0.0479
8,721.8200
382K
0.0476
1,844.6000
374K
0.0474
11,178.1000
372K
0.0471
1,251.2100
361K
0.0470
7,519.0500
359K
0.0465
15,387.6400
352K
0.0459
6,137.1400
336K
0.0457
2,320.0400
330K
0.0457
4,053.6900
328K
0.0452
1,317.5600
324K
0.0451
11,056.5200
323K
0.0449
1,168.6300
312K
0.0446
4,435.6300
310K
0.0442
7,648.7200
306K
0.0439
6,905.3000
298K
0.0436
4,540.2000
291K
0.0432
8,284.0100
287K
0.0431
7,158.4800
279K
0.0431
15,667.4600
271K
0.0430
4,055.7800
256K
0.0426
3,933.9300
252K
0.0420
5,674.5100
248K
0.0419
1,693.2600
242K
0.0418
11,096.0000
240K
0.0407
4,540.3600
229K
0.0406
3,541.2400
225K
0.0406
7,200.1500
221K
0.04001
2,653.8200
214K
0.0398
1,933.6900
211K
0.0397
2,633.4800
209K
0.0390
2,044.4300
207K
0.0389
7,320.2900
205K
0.0384
6,398.5000
197K
0.0384
7,947.3800
191K
0.0381
5,210.5200
183K
0.0374
9,265.5100
178K
0.0370
9,354.2100
169K
0.0369
3,868.2900
159K
0.0368
3,489.6400
155K
0.0367
6,012.1900
152K
0.0364
1,831.5500
146K
0.0364
4,630.2900
144K
0.0362
17,745.0200
139K
0.0357
2,396.6900
122K
0.0356
5,116.6700
119K
0.0355
8,685.1200
114K
0.0354
10,391.3700
106K
0.0352
5,236.9800
95K
0.0350
4,281.9600
90K
0.0346
8,264.1200
86K
0.0345
16,549.8800
77K
0.0343
4,256.6500
61K
0.0338
10,128.8600
57K
0.0336
3,817.5500
46K
0.0336
1,793.7100
43K
0.0330
10,231.8900
41K
0.0318
4,938.8100
31K
0.0312
8,613.7000
26K
0.0306
9,157.2200
17K
0.0297
5,942.6200
8K
0.0284
1,906.1100
2K
0.0279≈ 0.02
+ 0.00%
价格
数量 (MUBI)
累计 (MUBI)
0.0279≈ 0.02
+ 0.00%
0.0275
6,442.1200
6K
0.0262
12,532.9600
19K
0.0252
6,944.5100
26K
0.0246
6,396.9900
32K
0.0240
4,260.4800
37K
0.0228
16,059.6000
53K
0.0220
13,641.8200
66K
0.0215
29,974.9300
96K
0.0213
10,971.7800
107K
0.0212
4,471.8300
112K
0.0210
9,217.3400
121K
0.0208
16,781.5100
138K
0.0204
17,842.3700
156K
0.0204
14,869.3600
170K
0.0203
12,629.3100
183K
0.0202
16,845.9800
200K
0.0202
14,001.5100
214K
0.0200
9,517.8800
223K
0.0194
18,312.0600
242K
0.0194
13,915.9200
256K
0.0193
14,597.9900
270K
0.0192
10,036.2200
280K
0.0191
15,227.7200
295K
0.0188
19,196.9300
315K
0.0184
37,948.2000
353K
0.0183
23,389.7400
376K
0.0182
5,516.6400
382K
0.0180
22,069.0200
404K
0.0175
15,200.8800
419K
0.0175
9,101.5500
428K
0.0172
39,962.0600
468K
0.0172
42,018.7800
510K
0.0169
29,645.8000
540K
0.0169
13,779.8600
553K
0.0168
29,384.0800
583K
0.0161
16,795.9800
600K
0.0160
25,801.7000
625K
0.0160
21,546.4800
647K
0.0158
7,945.5000
655K
0.0154
34,601.8800
689K
0.0154
33,210.7800
723K
0.0153
12,025.4000
735K
0.0150
34,504.9000
769K
0.0149
20,077.8000
789K
0.0149
21,443.9200
811K
0.0147
44,304.4400
855K
0.0145
50,333.4600
905K
0.0143
41,456.6000
947K
0.0139
9,538.6600
956K
0.0139
26,344.1600
983K
0.0139
22,397.5500
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0128
10,681.8800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
25,065.2400
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0109
14,569.5000
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
35,717.4600
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
21,893.1100
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
19,628.5800
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
26,250.9500
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
17,230.9300
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0053
14,994.7900
3M
最新成交
时间
价格(USDT)
数量(MUBI)
06:57:31
0.0279
129.0300
06:57:14
0.0279
216.5900
06:56:19
0.0279
48.2400
06:56:06
0.0279
227.5600
06:54:37
0.0279
534.6400
06:54:16
0.0279
139.3600
06:54:12
0.0279
811.9400
06:53:55
0.0278
63.0800
06:51:27
0.0278
96.9800
06:51:06
0.0277
179.0100
06:47:20
0.0277
114.2800
06:47:08
0.0277
136.9300
06:43:28
0.0277
104.2500
06:40:39
0.0277
41.3600
06:36:54
0.0277
46.3700
06:36:24
0.0278
41.1200
06:33:05
0.0278
171.6900
06:32:56
0.0279
1,605.1600
06:22:59
0.0277
80.5000
06:21:51
0.0277
79.2800
06:20:05
0.0277
162.0700
06:19:59
0.0277
71.7200
06:19:55
0.0277
49.8500
06:18:47
0.0277
99.3600
06:17:48
0.0278
112.6400
06:17:09
0.0278
64.5200
06:17:05
0.0277
62.8800
06:16:48
0.0277
105.9600
06:14:47
0.0278
57.1200
06:13:38
0.0277
73.0000
06:13:16
0.0277
43.4800
06:12:33
0.0277
77.7500
06:11:17
0.0277
152.3200
06:11:12
0.0277
76.8100
06:11:08
0.0278
78.4300
06:11:04
0.0278
91.5000
06:10:47
0.0278
130.7300
06:10:09
0.0278
154.4800
06:10:05
0.0278
385.2300
06:09:56
0.0278
57.7400
06:09:39
0.0278
66.1500
06:07:39
0.0276
1,175.3100
06:05:29
0.0276
1,401.2000
06:05:25
0.0276
144.6300
06:05:21
0.0276
1,718.2800
06:05:17
0.0276
436.3100
06:05:12
0.0276
192.3100
06:05:08
0.0275
4,172.0900
06:05:00
0.0276
844.5100
06:04:55
0.0276
2,039.0800
06:04:51
0.0276
217.3000
06:04:47
0.0276
3,586.6700
06:04:43
0.0275
22,667.2800
06:03:13
0.0271
78.0400
05:59:47
0.0271
128.0400
05:59:39
0.0272
205.1200
05:59:34
0.0271
96.4000
05:59:30
0.0271
205.0800
05:59:26
0.0270
205.5300
05:59:22
0.0270
205.5300
05:59:17
0.0269
2,615.7900
05:59:08
0.0271
205.5300
05:59:04
0.0271
156.1200
05:59:00
0.0271
205.5300
05:58:55
0.0272
205.5300
05:58:51
0.0271
220.9100
05:58:22
0.0271
207.4500
05:58:17
0.0270
417.4500
05:58:13
0.0270
90.8000
05:58:08
0.0270
207.4500
05:58:04
0.0270
207.4500
05:57:56
0.0269
254.0000
05:57:02
0.0269
159.1400
05:54:10
0.0269
47.8500
05:54:05
0.0270
210.1000
05:53:52
0.0269
52.3200
05:53:44
0.0269
51.2700
05:53:39
0.0269
1,382.4400
05:53:31
0.0271
369.0200
05:52:53
0.0269
48.0600
05:51:45
0.0268
912.0000
05:51:33
0.0269
103.6000
05:51:28
0.0269
44.2300
05:51:20
0.0269
66.6700
05:51:08
0.0269
186.2200
05:50:59
0.0269
83.7300
05:50:55
0.0269
948.6600
05:50:50
0.0268
83.9400
05:50:42
0.0268
2,967.8800
05:50:33
0.0268
3,559.1000
05:50:29
0.0269
9,015.1500
05:47:25
0.0264
73.0200
05:44:35
0.0264
41.6000
05:44:18
0.0264
43.1400
05:42:49
0.0264
83.8300
05:38:50
0.0264
91.1000
05:37:21
0.0264
296.2900
05:37:13
0.0264
48.9400
05:34:08
0.0264
2,673.3800
05:30:48
0.0263
81.1100
切换至币币交易