MFER/USDT
0.0141
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MFER
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (MFER)
累计 (MFER)
0.0277
8,502.2400
433K
0.0274
3,882.1400
425K
0.0269
8,131.5700
421K
0.0266
10,248.1300
413K
0.0260
5,757.1200
402K
0.0258
10,823.3700
397K
0.0253
6,012.3400
386K
0.0249
8,378.6600
380K
0.0243
4,900.5900
371K
0.0241
5,660.6200
366K
0.0240
7,130.5500
361K
0.0236
7,464.1800
354K
0.0230
7,303.3200
346K
0.0225
6,525.0100
339K
0.0223
8,141.7600
332K
0.0215
10,242.4000
324K
0.0214
5,635.7100
314K
0.0212
10,683.8400
308K
0.0207
14,244.8300
298K
0.0206
2,512.9500
283K
0.0204
7,032.9900
281K
0.0203
13,770.7700
274K
0.0199
3,904.5700
260K
0.0197
14,030.6400
256K
0.0193
10,151.7200
242K
0.0191
9,344.4900
232K
0.0190
8,004.0700
223K
0.0187
11,605.5500
215K
0.0182
10,559.8300
203K
0.0178
2,588.4000
192K
0.0177
1,517.3000
190K
0.0175
3,256.3400
188K
0.0173
5,416.7000
185K
0.0172
5,621.1900
180K
0.0171
6,157.0900
174K
0.0170
6,441.5800
168K
0.0169
2,177.7900
161K
0.0168
8,390.8500
159K
0.0167
6,230.6200
151K
0.0166
2,146.1600
145K
0.0165
7,605.5400
143K
0.0164
8,296.4500
135K
0.0163
8,072.9800
127K
0.0162
4,907.2900
119K
0.0161
9,267.9800
114K
0.0160
2,421.7000
104K
0.0159
2,354.3600
102K
0.0158
4,742.8700
100K
0.0157
9,052.0200
95K
0.0156
6,691.8700
86K
0.0154
5,834.7100
79K
0.0153
7,762.0800
73K
0.0152
4,567.8700
65K
0.0151
8,703.6000
61K
0.0150
3,385.8300
52K
0.0149
5,845.8900
49K
0.0148
2,548.7500
43K
0.0147
1,992.2900
40K
0.0146
8,791.8000
38K
0.0145
8,135.0100
30K
0.0144
8,382.1100
22K
0.0143
8,255.3600
13K
0.0142
4,881.8100
5K
0.0141≈ 0.01
+ 0.00%
0.0140
5,783.4000
6K
0.0138
7,990.0600
14K
0.0137
5,188.2400
19K
0.0135
9,979.8000
29K
0.0134
2,177.4400
31K
0.0133
5,780.3100
37K
0.0132
10,232.6200
47K
0.0131
7,793.6900
55K
0.0130
8,923.0300
64K
0.0129
2,250.6800
66K
0.0127
11,380.6000
77K
0.0125
8,002.7600
85K
0.0123
11,358.6700
97K
0.0122
4,900.0300
102K
0.0120
3,924.1000
106K
0.0118
6,120.7400
112K
0.0117
8,107.7100
120K
0.0115
8,399.4100
128K
0.0114
9,344.4000
138K
0.0113
7,918.7900
146K
0.0111
9,938.2500
155K
0.0109
3,207.1100
159K
0.0107
7,326.0400
166K
0.0105
4,964.3300
171K
0.0103
12,837.7800
184K
0.0102
8,452.3800
192K
0.0100
14,271.8800
207K
0.0099
10,841.0400
217K
0.0098
14,544.5000
232K
0.0097
11,509.0900
243K
0.0096
8,950.3500
252K
0.0095
5,101.2400
258K
0.0094
6,385.3300
264K
0.0093
3,150.3600
267K
0.0092
4,424.4700
271K
0.0091
10,505.6800
282K
0.0089
11,898.8300
294K
0.0088
11,925.1000
306K
0.0086
15,680.5900
321K
0.0085
3,308.0200
325K
0.0082
9,145.5900
334K
0.0080
6,723.5300
341K
0.0075
10,539.8200
351K
0.0070
15,224.9600
366K
0.0066
32,405.2200
399K
0.0065
12,462.0200
411K
0.0062
36,063.5400
447K
0.0058
43,274.1400
491K
0.0055
45,121.2600
536K
0.0051
34,730.6800
570K
0.0049
52,729.5700
623K
0.0047
23,876.7600
647K
0.0045
22,049.9900
669K
0.0040
26,796.8300
696K
0.0037
79,113.0700
775K
0.0036
39,917.5300
815K
0.0027
74,558.6100
890K
0.0025
106,329.800
996K
0.0019
104,300.150
1M
0.0013
118,154.430
1M
0.0008
115,847.390
1M
0.0007
422,810.030
2M
0.0004
175,837.930
2M
0.0002
5,000.0000
2M
0.0001
45,000.0000
2M
价格
数量 (MFER)
累计 (MFER)
0.0277
8,502.2400
433K
0.0274
3,882.1400
425K
0.0269
8,131.5700
421K
0.0266
10,248.1300
413K
0.0260
5,757.1200
402K
0.0258
10,823.3700
397K
0.0253
6,012.3400
386K
0.0249
8,378.6600
380K
0.0243
4,900.5900
371K
0.0241
5,660.6200
366K
0.0240
7,130.5500
361K
0.0236
7,464.1800
354K
0.0230
7,303.3200
346K
0.0225
6,525.0100
339K
0.0223
8,141.7600
332K
0.0215
10,242.4000
324K
0.0214
5,635.7100
314K
0.0212
10,683.8400
308K
0.0207
14,244.8300
298K
0.0206
2,512.9500
283K
0.0204
7,032.9900
281K
0.0203
13,770.7700
274K
0.0199
3,904.5700
260K
0.0197
14,030.6400
256K
0.0193
10,151.7200
242K
0.0191
9,344.4900
232K
0.0190
8,004.0700
223K
0.0187
11,605.5500
215K
0.0182
10,559.8300
203K
0.0178
2,588.4000
192K
0.0177
1,517.3000
190K
0.0175
3,256.3400
188K
0.0173
5,416.7000
185K
0.0172
5,621.1900
180K
0.0171
6,157.0900
174K
0.0170
6,441.5800
168K
0.0169
2,177.7900
161K
0.0168
8,390.8500
159K
0.0167
6,230.6200
151K
0.0166
2,146.1600
145K
0.0165
7,605.5400
143K
0.0164
8,296.4500
135K
0.0163
8,072.9800
127K
0.0162
4,907.2900
119K
0.0161
9,267.9800
114K
0.0160
2,421.7000
104K
0.0159
2,354.3600
102K
0.0158
4,742.8700
100K
0.0157
9,052.0200
95K
0.0156
6,691.8700
86K
0.0154
5,834.7100
79K
0.0153
7,762.0800
73K
0.0152
4,567.8700
65K
0.0151
8,703.6000
61K
0.0150
3,385.8300
52K
0.0149
5,845.8900
49K
0.0148
2,548.7500
43K
0.0147
1,992.2900
40K
0.0146
8,791.8000
38K
0.0145
8,135.0100
30K
0.0144
8,382.1100
22K
0.0143
8,255.3600
13K
0.0142
4,881.8100
5K
0.0141≈ 0.01
+ 0.00%
价格
数量 (MFER)
累计 (MFER)
0.0141≈ 0.01
+ 0.00%
0.0140
5,783.4000
6K
0.0138
7,990.0600
14K
0.0137
5,188.2400
19K
0.0135
9,979.8000
29K
0.0134
2,177.4400
31K
0.0133
5,780.3100
37K
0.0132
10,232.6200
47K
0.0131
7,793.6900
55K
0.0130
8,923.0300
64K
0.0129
2,250.6800
66K
0.0127
11,380.6000
77K
0.0125
8,002.7600
85K
0.0123
11,358.6700
97K
0.0122
4,900.0300
102K
0.0120
3,924.1000
106K
0.0118
6,120.7400
112K
0.0117
8,107.7100
120K
0.0115
8,399.4100
128K
0.0114
9,344.4000
138K
0.0113
7,918.7900
146K
0.0111
9,938.2500
155K
0.0109
3,207.1100
159K
0.0107
7,326.0400
166K
0.0105
4,964.3300
171K
0.0103
12,837.7800
184K
0.0102
8,452.3800
192K
0.0100
14,271.8800
207K
0.0099
10,841.0400
217K
0.0098
14,544.5000
232K
0.0097
11,509.0900
243K
0.0096
8,950.3500
252K
0.0095
5,101.2400
258K
0.0094
6,385.3300
264K
0.0093
3,150.3600
267K
0.0092
4,424.4700
271K
0.0091
10,505.6800
282K
0.0089
11,898.8300
294K
0.0088
11,925.1000
306K
0.0086
15,680.5900
321K
0.0085
3,308.0200
325K
0.0082
9,145.5900
334K
0.0080
6,723.5300
341K
0.0075
10,539.8200
351K
0.0070
15,224.9600
366K
0.0066
32,405.2200
399K
0.0065
12,462.0200
411K
0.0062
36,063.5400
447K
0.0058
43,274.1400
491K
0.0055
45,121.2600
536K
0.0051
34,730.6800
570K
0.0049
52,729.5700
623K
0.0047
23,876.7600
647K
0.0045
22,049.9900
669K
0.0040
26,796.8300
696K
0.0037
79,113.0700
775K
0.0036
39,917.5300
815K
0.0027
74,558.6100
890K
0.0025
106,329.8000
996K
0.0019
104,300.1500
1M
0.0013
118,154.4300
1M
0.0008
115,847.3900
1M
0.0007
422,810.0300
2M
0.0004
175,837.9300
2M
0.0002
5,000.0000
2M
0.0001
45,000.0000
2M
最新成交
时间
价格(USDT)
数量(MFER)
01:38:16
0.0141
45.5600
01:37:45
0.0141
128.7500
01:36:39
0.0141
119.1000
01:35:51
0.0140
191.9800
01:34:27
0.0141
119.6900
01:32:26
0.0141
474.4800
01:31:09
0.0141
31.3800
01:30:58
0.0141
32.2100
01:30:42
0.0141
35.7800
01:30:34
0.0141
105.6400
01:29:34
0.0141
21.2600
01:28:39
0.0141
25.6000
01:27:46
0.0141
68.1000
01:26:09
0.0141
58.7200
01:25:39
0.0141
151.3300
01:22:43
0.0141
21.2300
01:21:33
0.0141
22.9800
01:20:10
0.0141
21.2300
01:19:17
0.0141
142.8700
01:18:24
0.0141
119.0200
01:17:11
0.0141
81.8700
01:16:43
0.0141
26.3200
01:15:23
0.0141
132.3300
01:14:32
0.0141
294.6100
01:11:58
0.0141
134.6000
01:11:27
0.0141
202.9300
01:11:04
0.0141
331.2000
01:10:53
0.0141
282.8000
01:10:23
0.0141
49.0700
01:09:29
0.0141
71.0100
01:09:05
0.0141
105.6400
01:08:01
0.0141
105.6300
01:07:51
0.0142
1,565.8000
01:07:15
0.0141
31.1100
01:07:15
0.0141
105.6300
01:07:07
0.0141
138.1100
01:07:07
0.0141
105.6300
01:06:51
0.0141
105.6300
01:06:43
0.0142
253.7900
01:05:40
0.0141
212.0100
01:05:29
0.0141
446.9200
01:04:06
0.0141
140.0000
01:03:42
0.0141
308.7100
01:03:02
0.0141
1,425.7400
01:02:52
0.0140
74.1600
00:58:34
0.0140
21.3000
00:57:09
0.0141
90.8700
00:56:41
0.0141
46.2600
00:55:25
0.0141
21.2700
00:54:07
0.0141
132.1200
00:53:22
0.0141
113.5700
00:52:34
0.0141
58.7100
00:51:38
0.0141
41.2300
00:51:06
0.0141
107.7400
00:51:06
0.0141
85.0000
00:51:06
0.0141
105.6300
00:51:06
0.0141
139.7200
00:51:06
0.0141
151.8900
00:50:36
0.0141
107.7400
00:49:40
0.0141
2,291.5600
00:49:09
0.0141
85.0000
00:48:34
0.0141
105.6300
00:48:20
0.0141
139.7200
00:47:26
0.0141
151.8900
00:46:03
0.0141
494.2200
00:45:34
0.0141
6,813.2300
00:45:29
0.0142
623.2100
00:45:22
0.0142
291.3300
00:45:22
0.0142
49.4000
00:45:22
0.0142
47.5700
00:45:22
0.0142
69.9400
00:45:22
0.0142
106.1700
00:45:22
0.0142
105.6300
00:45:22
0.0142
244.5000
00:44:30
0.0142
49.4000
00:43:42
0.0142
47.5700
00:42:24
0.0143
71.8200
00:41:41
0.0142
69.9400
00:41:30
0.0142
106.1700
00:41:17
0.0142
105.6300
00:41:08
0.0142
576.5500
00:41:08
0.0142
46.6600
00:40:16
0.0142
46.6600
00:39:41
0.0143
119.3900
00:39:24
0.0143
1,673.4400
00:38:35
0.0142
90.3800
00:38:15
0.0143
39.2800
00:37:33
0.0143
39.2800
00:37:25
0.0143
3,156.4700
00:37:13
0.0142
2,041.2800
00:36:47
0.0141
150.5500
00:34:28
0.0141
91.2500
00:34:04
0.0141
97.8700
00:33:40
0.0142
403.2000
00:32:30
0.0142
148.4000
00:31:23
0.0142
21.0900
00:30:38
0.0142
233.7500
00:30:14
0.0142
106.1700
00:29:42
0.0142
143.4500
00:27:30
0.0142
57.0000
切换至币币交易