MATIC/USDT
0.4949
≈ 0.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MATIC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (MATIC)
累计 (MATIC)
0.7180
722.1917
79K
0.7087
640.4638
78K
0.6962
84.0236
78K
0.6777
739.8803
77K
0.6654
283.3766
77K
0.6543
286.0829
76K
0.6444
784.0663
76K
0.6303
578.0235
75K
0.6171
970.5072
75K
0.6033
951.0898
74K
0.5836
1,545.6029
73K
0.5825
279.8265
71K
0.5804
2,030.3138
71K
0.5784
3,036.6486
69K
0.5742
3,367.8794
66K
0.5699
1,737.4085
63K
0.5663
2,065.2331
61K
0.5622
609.6823
59K
0.5601
1,011.9092
58K
0.5588
3,315.6937
57K
0.5564
319.2134
54K
0.5531
2,743.0790
54K
0.5506
405.6303
51K
0.5482
1,513.4381
50K
0.5470
2,062.8073
49K
0.5424
3,005.1051
47K
0.5390
580.2746
44K
0.5369
2,563.4158
43K
0.5354
1,890.8249
41K
0.5333
1,866.6341
39K
0.5318
579.1693
37K
0.5284
409.6603
36K
0.5238
2,083.1746
36K
0.5202
1,312.5611
34K
0.5153
1,189.6084
33K
0.5132
3,653.7103
31K
0.5110
3,089.0700
28K
0.5090
559.4886
25K
0.5053
1,060.5637
24K
0.5006
1,661.8720
23K
0.4993
7,852.9694
21K
0.4980
6,736.6338
13K
0.4959
6,716.5717
7K
0.4949≈ 0.49
+ 0.00%
0.4939
7,870.6108
8K
0.4917
6,582.4654
14K
0.4903
7,996.9087
22K
0.4889
2,248.6501
25K
0.4841
1,066.3561
26K
0.4803
3,258.9281
29K
0.4782
1,737.3514
31K
0.4759
3,846.7343
35K
0.4737
673.7707
35K
0.4687
3,964.1763
39K
0.4650
1,151.4742
40K
0.4603
1,469.0470
42K
0.4568
401.5846
42K
0.4552
3,036.8211
45K
0.4530
1,246.7090
47K
0.4514
2,264.5389
49K
0.4492
1,930.3196
51K
0.4457
615.6332
51K
0.4410
1,525.7622
53K
0.4397
3,873.9821
57K
0.4372
2,965.2276
60K
0.4346
2,408.1289
62K
0.4312
3,319.6685
65K
0.4287
2,969.5151
68K
0.4273
1,223.6292
70K
0.4251
2,627.5263
72K
0.4209
3,385.8582
76K
0.4172
2,834.5781
78K
0.4128
1,240.0933
80K
0.4085
3,997.1657
84K
0.4064
1,732.0899
85K
0.4042
1,843.5053
87K
0.4030
550.3760
88K
0.3832
1,119.7491
89K
0.3693
432.6558
89K
0.3560
749.8558
90K
0.3418
872.4165
91K
0.3318
1,663.4343
93K
0.3206
601.1653
93K
0.3082
1,915.6334
95K
0.2896
1,358.2211
97K
0.2770
313.5945
97K
0.2676
1,918.4129
99K
0.0100
100.0000
99K
0.0014
750.0000
100K
0.0003
3,500.0000
103K
0.0002
5,000.0000
108K
0.0001
12,500.0000
121K
价格
数量 (MATIC)
累计 (MATIC)
0.7180
722.1917
79K
0.7087
640.4638
78K
0.6962
84.0236
78K
0.6777
739.8803
77K
0.6654
283.3766
77K
0.6543
286.0829
76K
0.6444
784.0663
76K
0.6303
578.0235
75K
0.6171
970.5072
75K
0.6033
951.0898
74K
0.5836
1,545.6029
73K
0.5825
279.8265
71K
0.5804
2,030.3138
71K
0.5784
3,036.6486
69K
0.5742
3,367.8794
66K
0.5699
1,737.4085
63K
0.5663
2,065.2331
61K
0.5622
609.6823
59K
0.5601
1,011.9092
58K
0.5588
3,315.6937
57K
0.5564
319.2134
54K
0.5531
2,743.0790
54K
0.5506
405.6303
51K
0.5482
1,513.4381
50K
0.5470
2,062.8073
49K
0.5424
3,005.1051
47K
0.5390
580.2746
44K
0.5369
2,563.4158
43K
0.5354
1,890.8249
41K
0.5333
1,866.6341
39K
0.5318
579.1693
37K
0.5284
409.6603
36K
0.5238
2,083.1746
36K
0.5202
1,312.5611
34K
0.5153
1,189.6084
33K
0.5132
3,653.7103
31K
0.5110
3,089.0700
28K
0.5090
559.4886
25K
0.5053
1,060.5637
24K
0.5006
1,661.8720
23K
0.4993
7,852.9694
21K
0.4980
6,736.6338
13K
0.4959
6,716.5717
7K
0.4949≈ 0.49
+ 0.00%
价格
数量 (MATIC)
累计 (MATIC)
0.4949≈ 0.49
+ 0.00%
0.4939
7,870.6108
8K
0.4917
6,582.4654
14K
0.4903
7,996.9087
22K
0.4889
2,248.6501
25K
0.4841
1,066.3561
26K
0.4803
3,258.9281
29K
0.4782
1,737.3514
31K
0.4759
3,846.7343
35K
0.4737
673.7707
35K
0.4687
3,964.1763
39K
0.4650
1,151.4742
40K
0.4603
1,469.0470
42K
0.4568
401.5846
42K
0.4552
3,036.8211
45K
0.4530
1,246.7090
47K
0.4514
2,264.5389
49K
0.4492
1,930.3196
51K
0.4457
615.6332
51K
0.4410
1,525.7622
53K
0.4397
3,873.9821
57K
0.4372
2,965.2276
60K
0.4346
2,408.1289
62K
0.4312
3,319.6685
65K
0.4287
2,969.5151
68K
0.4273
1,223.6292
70K
0.4251
2,627.5263
72K
0.4209
3,385.8582
76K
0.4172
2,834.5781
78K
0.4128
1,240.0933
80K
0.4085
3,997.1657
84K
0.4064
1,732.0899
85K
0.4042
1,843.5053
87K
0.4030
550.3760
88K
0.3832
1,119.7491
89K
0.3693
432.6558
89K
0.3560
749.8558
90K
0.3418
872.4165
91K
0.3318
1,663.4343
93K
0.3206
601.1653
93K
0.3082
1,915.6334
95K
0.2896
1,358.2211
97K
0.2770
313.5945
97K
0.2676
1,918.4129
99K
0.0100
100.0000
99K
0.0014
750.0000
100K
0.0003
3,500.0000
103K
0.0002
5,000.0000
108K
0.0001
12,500.0000
121K
最新成交
时间
价格(USDT)
数量(MATIC)
01:58:59
0.4949
193.6640
01:58:47
0.4950
20.0000
01:58:36
0.4951
209.5320
01:58:24
0.4949
348.5640
01:58:11
0.4949
288.2120
01:57:48
0.4950
34.1360
01:57:36
0.4949
337.8920
01:57:12
0.4952
745.1520
01:56:58
0.4955
42.8960
01:56:36
0.4955
252.4320
01:56:24
0.4953
1,135.9280
01:56:12
0.4949
280.9280
01:55:59
0.4948
30.6760
01:55:46
0.4947
275.6720
01:55:34
0.4946
68.3800
01:55:23
0.4944
322.7720
01:55:09
0.4943
217.7080
01:54:56
0.4943
352.3480
01:54:43
0.4945
190.6200
01:54:31
0.4946
117.9960
01:54:18
0.4946
601.8360
01:54:07
0.4951
354.2760
01:53:55
0.4948
75.2640
01:53:43
0.4948
217.2880
01:53:33
0.4949
881.4680
01:53:21
0.4946
2,479.4080
01:53:08
0.4943
263.4280
01:52:57
0.4941
1,002.0480
01:52:44
0.4942
319.8920
01:52:30
0.4939
427.6400
01:52:18
0.4939
144.8840
01:52:06
0.4940
779.4560
01:51:52
0.4938
1,570.0760
01:51:41
0.4935
1,697.1280
01:51:28
0.4931
1,274.0000
01:51:15
0.4925
725.8560
01:50:53
0.4923
26.7480
01:50:39
0.4921
294.3840
01:50:11
0.4917
19.3120
01:49:50
0.4916
28.6880
01:49:28
0.4917
57.3920
01:49:16
0.4918
497.5920
01:49:05
0.4919
29.1760
01:48:52
0.4919
38.1200
01:48:21
0.4919
157.9920
01:48:08
0.4918
665.5480
01:47:55
0.4918
41.9040
01:47:43
0.4919
597.1720
01:47:31
0.4916
28.2080
01:47:18
0.4916
19.9600
01:46:57
0.4915
298.4440
01:46:45
0.4915
191.2120
01:46:23
0.4917
301.2160
01:46:11
0.4917
921.5960
01:45:58
0.4914
182.0400
01:45:44
0.4914
43.8680
01:45:31
0.4914
46.8200
01:45:01
0.4916
15.2120
01:44:51
0.4916
33.1200
01:44:19
0.4913
67.1480
01:43:48
0.4914
233.4760
01:43:24
0.4914
598.5640
01:43:11
0.4916
1,035.4080
01:42:18
0.4915
240.6360
01:42:06
0.4912
72.7240
01:41:42
0.4910
92.2720
01:41:29
0.4908
18.2720
01:41:04
0.4909
26.2000
01:40:52
0.4910
21.8880
01:40:40
0.4910
476.2400
01:40:28
0.4911
60.8120
01:40:06
0.4912
32.5400
01:39:53
0.4912
87.1560
01:39:40
0.4910
15.3760
01:39:28
0.4907
36.6800
01:39:17
0.4908
235.6720
01:39:04
0.4906
44.6840
01:38:39
0.4907
15.7120
01:38:25
0.4905
49.7720
01:38:04
0.4903
251.6800
01:37:52
0.4902
447.9280
01:37:40
0.4902
371.1720
01:37:27
0.4896
38.5120
01:37:04
0.4894
25.0360
01:36:52
0.4893
385.0160
01:36:28
0.4894
56.1880
01:36:16
0.4893
37.6080
01:36:03
0.4893
31.0240
01:35:41
0.4893
33.0000
01:35:29
0.4898
144.6520
01:34:58
0.4896
13.9440
01:34:46
0.4895
76.0920
01:34:31
0.4895
153.4000
01:34:17
0.4891
69.1640
01:34:05
0.4889
14.4320
01:33:52
0.4889
142.6920
01:33:40
0.4888
90.9040
01:32:56
0.4884
26.1520
01:32:44
0.4887
89.1640
01:32:30
0.4884
108.1400
切换至币币交易