LTC/USDT
102.09
≈ 102.09
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
467.4734
14,500.0000
0.0500
467.4234
7,300.2000
0.0280
467.3734
6,450.0000
0.1000
467.3454
3,450.0000
1.0000
467.2454
645.0000
0.1000
466.2454
345.0000
1.0000
466.1454
107.3200
1.2713
465.1454
107.1400
4.6761
463.8742
106.9600
9.4564
459.1980
106.7300
18.5988
449.7416
106.6200
12.2467
431.1428
106.4500
6.6422
418.8960
106.2500
16.4090
412.2538
106.0400
15.2226
395.8448
105.6500
12.6638
380.6223
105.4600
17.9023
367.9584
105.1700
8.7730
350.0562
104.9100
3.7370
341.2832
104.7300
14.7732
337.5462
104.3400
13.1580
322.7730
104.1900
12.4449
309.6150
103.8900
3.6747
297.1701
103.8600
3.6292
293.4954
103.8300
7.8836
289.8662
103.8000
2.6792
281.9826
103.7600
1.2292
279.3033
103.7400
12.7194
278.0741
103.7000
8.3085
265.3546
103.6400
8.4526
257.0461
103.5900
5.3376
248.5935
103.5400
2.3940
243.2560
103.4500
3.5898
240.8620
103.4200
4.6752
237.2722
103.3400
6.6567
232.5970
103.3200
10.6916
225.9403
103.3000
4.7206
215.2487
103.2300
11.3545
210.5281
103.1500
5.6070
199.1736
103.0600
12.1124
193.5666
103.0300
8.9576
181.4542
102.9800
4.4827
172.4966
102.9000
2.1681
168.0139
102.8400
10.4781
165.8459
102.7900
11.1691
155.3677
102.7000
3.6176
144.1987
102.6800
6.7868
140.5810
102.6200
2.0089
133.7943
102.5800
1.5178
131.7854
102.5400
11.7472
130.2676
102.4600
6.5898
118.5204
102.4200
3.8094
111.9307
102.3700
38.6500
108.1213
102.2600
30.7540
69.4713
102.1500
38.7173
38.7173
102.09≈ 102.09
+ 0.00%
102.0700
30.0345
30.0345
101.9500
34.5776
64.6122
101.9400
3.0562
67.6683
101.8300
36.4625
104.1308
101.7700
9.4840
113.6148
101.7200
4.3836
117.9984
101.6300
6.8884
124.8868
101.5800
4.2476
129.1344
101.5300
5.0466
134.1810
101.4600
7.2993
141.4803
101.4300
1.9854
143.4657
101.3300
12.6849
156.1506
101.2700
10.5425
166.6932
101.2000
1.5578
168.2510
101.1100
11.8342
180.0852
101.0500
1.7645
181.8497
101.0100
9.4351
191.2848
100.9100
13.1321
204.4170
100.8200
11.4568
215.8738
100.7400
5.2923
221.1661
100.7100
12.1448
233.3109
100.6800
7.3698
240.6807
100.5900
6.3259
247.0067
100.5500
6.0641
253.0708
100.4500
6.7287
259.7995
100.3900
6.0915
265.8910
100.3300
11.5548
277.4458
100.2600
5.7552
283.2011
100.2100
5.8994
289.1005
100.1800
13.0130
302.1135
100.1300
2.7639
304.8774
100.0900
1.0497
305.9271
100.0500
3.0964
309.0235
100.0100
12.8225
321.8460
99.7000
2.5671
324.4131
99.5400
16.9331
341.3462
99.1400
12.2999
353.6461
98.9500
1.8052
355.4513
98.6800
17.0371
372.4884
98.3800
2.6234
375.1118
98.1800
13.9356
389.0474
97.7800
3.6691
392.7165
97.5600
18.4530
411.1695
97.3500
2.4969
413.6664
97.1700
11.5385
425.2049
97.0500
6.4651
431.6700
96.8100
4.7359
436.4058
96.6200
20.4868
456.8926
96.4300
18.0933
474.9859
1.0000
1.0000
475.9859
0.6400
2.0000
477.9859
0.5000
10.0000
487.9859
0.1000
21.0000
508.9859
0.0300
35.0000
543.9859
0.0200
100.0000
643.9859
0.0100
500.0000
1K
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
467.4734
14,500.0000
0.0500
467.4234
7,300.2000
0.0280
467.3734
6,450.0000
0.1000
467.3454
3,450.0000
1.0000
467.2454
645.0000
0.1000
466.2454
345.0000
1.0000
466.1454
107.3200
1.2713
465.1454
107.1400
4.6761
463.8742
106.9600
9.4564
459.1980
106.7300
18.5988
449.7416
106.6200
12.2467
431.1428
106.4500
6.6422
418.8960
106.2500
16.4090
412.2538
106.0400
15.2226
395.8448
105.6500
12.6638
380.6223
105.4600
17.9023
367.9584
105.1700
8.7730
350.0562
104.9100
3.7370
341.2832
104.7300
14.7732
337.5462
104.3400
13.1580
322.7730
104.1900
12.4449
309.6150
103.8900
3.6747
297.1701
103.8600
3.6292
293.4954
103.8300
7.8836
289.8662
103.8000
2.6792
281.9826
103.7600
1.2292
279.3033
103.7400
12.7194
278.0741
103.7000
8.3085
265.3546
103.6400
8.4526
257.0461
103.5900
5.3376
248.5935
103.5400
2.3940
243.2560
103.4500
3.5898
240.8620
103.4200
4.6752
237.2722
103.3400
6.6567
232.5970
103.3200
10.6916
225.9403
103.3000
4.7206
215.2487
103.2300
11.3545
210.5281
103.1500
5.6070
199.1736
103.0600
12.1124
193.5666
103.0300
8.9576
181.4542
102.9800
4.4827
172.4966
102.9000
2.1681
168.0139
102.8400
10.4781
165.8459
102.7900
11.1691
155.3677
102.7000
3.6176
144.1987
102.6800
6.7868
140.5810
102.6200
2.0089
133.7943
102.5800
1.5178
131.7854
102.5400
11.7472
130.2676
102.4600
6.5898
118.5204
102.4200
3.8094
111.9307
102.3700
38.6500
108.1213
102.2600
30.7540
69.4713
102.1500
38.7173
38.7173
102.09≈ 102.09
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
102.09≈ 102.09
+ 0.00%
102.0700
30.0345
30.0345
101.9500
34.5776
64.6122
101.9400
3.0562
67.6683
101.8300
36.4625
104.1308
101.7700
9.4840
113.6148
101.7200
4.3836
117.9984
101.6300
6.8884
124.8868
101.5800
4.2476
129.1344
101.5300
5.0466
134.1810
101.4600
7.2993
141.4803
101.4300
1.9854
143.4657
101.3300
12.6849
156.1506
101.2700
10.5425
166.6932
101.2000
1.5578
168.2510
101.1100
11.8342
180.0852
101.0500
1.7645
181.8497
101.0100
9.4351
191.2848
100.9100
13.1321
204.4170
100.8200
11.4568
215.8738
100.7400
5.2923
221.1661
100.7100
12.1448
233.3109
100.6800
7.3698
240.6807
100.5900
6.3259
247.0067
100.5500
6.0641
253.0708
100.4500
6.7287
259.7995
100.3900
6.0915
265.8910
100.3300
11.5548
277.4458
100.2600
5.7552
283.2011
100.2100
5.8994
289.1005
100.1800
13.0130
302.1135
100.1300
2.7639
304.8774
100.0900
1.0497
305.9271
100.0500
3.0964
309.0235
100.0100
12.8225
321.8460
99.7000
2.5671
324.4131
99.5400
16.9331
341.3462
99.1400
12.2999
353.6461
98.9500
1.8052
355.4513
98.6800
17.0371
372.4884
98.3800
2.6234
375.1118
98.1800
13.9356
389.0474
97.7800
3.6691
392.7165
97.5600
18.4530
411.1695
97.3500
2.4969
413.6664
97.1700
11.5385
425.2049
97.0500
6.4651
431.6700
96.8100
4.7359
436.4058
96.6200
20.4868
456.8926
96.4300
18.0933
474.9859
1.0000
1.0000
475.9859
0.6400
2.0000
477.9859
0.5000
10.0000
487.9859
0.1000
21.0000
508.9859
0.0300
35.0000
543.9859
0.0200
100.0000
643.9859
0.0100
500.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
15:06:41
102.0900
0.8062
15:06:37
102.0600
0.0960
15:06:28
102.0000
0.2841
15:06:24
101.9600
0.4130
15:06:20
101.9500
3.0562
15:06:16
101.9500
5.8882
15:06:12
101.9700
2.4245
15:06:12
101.8900
0.4216
15:06:07
101.8500
0.4769
15:06:03
101.8700
0.5530
15:05:58
101.8800
0.2478
15:05:46
101.9300
0.1436
15:05:41
101.9000
0.7568
15:05:37
101.9500
0.5324
15:05:29
101.9700
2.8177
15:05:24
101.9600
0.5942
15:05:20
101.9200
0.0752
15:05:16
101.9300
1.1592
15:05:12
101.8900
0.1200
15:05:08
101.8600
3.7286
15:05:08
101.8900
0.1567
15:05:03
101.8900
15.5670
15:05:03
101.8900
0.1567
15:04:59
101.8900
0.1567
15:04:55
101.9300
0.1888
15:04:50
101.9400
1.3190
15:04:46
101.9200
2.6503
15:04:42
102.0100
1.0285
15:04:38
102.0500
0.2231
15:04:34
102.0700
1.8433
15:04:30
102.1400
0.1429
15:04:21
102.2000
0.1584
15:04:17
102.1800
8.4106
15:04:13
102.1900
4.8894
15:04:08
102.2000
1.8233
15:04:04
102.1400
0.8467
15:03:59
102.1000
0.7726
15:03:51
102.0600
0.3130
15:03:46
102.0600
0.2304
15:03:42
102.0700
0.1231
15:03:38
102.0800
0.1173
15:03:34
102.0400
78.5966
15:03:21
102.0300
0.3296
15:03:17
102.0500
0.0736
15:03:13
102.0900
0.2043
15:03:08
102.0800
0.1755
15:03:04
102.0600
0.3891
15:03:00
102.0600
2.2578
15:02:56
102.0600
2.4336
15:02:47
102.0700
0.2407
15:02:42
102.0300
0.0985
15:02:38
101.9900
0.2632
15:02:34
101.9500
2.8846
15:02:30
101.9100
4.6175
15:02:25
101.9000
0.1253
15:02:17
101.8300
0.0888
15:02:13
101.8100
0.0822
15:02:04
101.8800
3.6658
15:02:00
101.9500
0.0972
15:01:55
101.9900
0.7794
15:01:51
102.0100
0.8730
15:01:46
101.9900
0.2278
15:01:42
101.9700
2.6468
15:01:34
101.8800
0.1999
15:01:29
101.8400
0.0624
15:01:21
101.8800
0.0836
15:01:17
101.9200
0.1810
15:01:12
101.9400
0.7698
15:01:08
101.9800
6.0280
15:01:04
101.9500
0.1000
15:00:59
101.9200
0.0924
15:00:55
101.8800
0.1392
15:00:46
101.7900
1.9934
15:00:37
101.7300
0.1488
15:00:33
101.7300
0.0981
15:00:29
101.7200
0.4727
15:00:20
101.7400
2.6106
15:00:16
101.6900
0.3129
15:00:12
101.6500
1.0675
15:00:08
101.6800
0.2433
14:59:59
101.6600
0.0606
14:59:46
101.6900
1.6846
14:59:41
101.7000
0.8788
14:59:33
101.6700
0.0907
14:59:25
101.6500
0.2310
14:59:20
101.6700
1.4596
14:59:16
101.7000
0.0839
14:59:08
101.6500
0.5140
14:59:03
101.6700
1.7509
14:58:55
101.6800
0.1888
14:58:51
101.6700
1.7509
14:58:47
101.7300
3.2930
14:58:43
101.7700
0.1040
14:58:38
101.8200
16.0042
14:58:33
101.8200
1.9662
14:58:29
101.8200
17.9704
14:58:21
101.7800
1.1490
14:58:17
101.7800
1.2890
14:58:12
101.7600
0.2049
14:58:08
101.8000
0.2682
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved