LTC/USDT
98.58
≈ 98.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
403.0656
14,500.0000
0.0500
403.0156
7,300.2000
0.0280
402.9656
6,450.0000
0.1000
402.9377
3,450.0000
1.0000
402.8377
645.0000
0.1000
401.8377
345.0000
1.0000
401.7377
103.8500
16.6496
400.7377
103.5700
2.5471
384.0880
103.2200
6.8593
381.5409
102.9900
4.3668
374.6816
102.8700
12.0837
370.3148
102.5100
3.2614
358.2311
102.3500
8.7848
354.9697
101.9800
13.8513
346.1849
101.7500
4.2616
332.3336
101.5200
2.9601
328.0720
101.3200
6.4011
325.1119
101.0000
4.0921
318.7109
100.7800
3.5831
314.6188
100.6200
16.5058
311.0357
100.4300
5.7702
294.5299
100.2400
4.7345
288.7597
100.1900
9.4988
284.0252
100.1200
3.4964
274.5264
100.0500
1.6044
271.030{3}
100.0300
6.3299
269.4256
100.0100
1.6179
263.0956
99.9600
8.5312
261.4777
99.9100
11.9119
252.9465
99.8600
9.6657
241.0346
99.8400
3.5261
231.3689
99.7900
4.7804
227.8428
99.7700
7.2524
223.0623
99.6800
12.6770
215.8099
99.6200
5.3125
203.1330
99.5900
9.3220
197.8205
99.5100
6.7083
188.4984
99.4500
5.5223
181.7901
99.3900
4.3680
176.2679
99.3600
5.4779
171.8999
99.2900
3.9668
166.4220
99.2700
2.9600
162.4553
99.1900
6.1342
159.4952
99.1100
4.1677
153.3610
99.0600
12.5307
149.1933
98.9900
2.7972
136.6626
98.9600
6.4730
133.8654
98.9300
6.7014
127.3924
98.8900
4.6397
120.6910
98.8300
9.1149
116.0513
98.8000
5.4573
106.9364
98.7500
37.2015
101.4791
98.6900
31.1955
64.2776
98.6200
33.0821
33.0821
98.58≈ 98.58
+ 0.00%
98.5400
35.6783
35.6783
98.4600
34.4970
70.1753
98.3900
30.7705
100.9458
98.3300
4.2272
105.1730
98.2900
2.5836
107.7567
98.2200
6.0751
113.8317
98.1700
1.4095
115.2412
98.1300
13.3505
128.5917
98.0900
10.3938
138.9855
98.0100
8.5414
147.5269
97.9500
5.7906
153.3175
97.8600
10.6292
163.9467
97.7700
7.6758
171.6224
97.7400
9.0327
180.6552
97.6600
2.4160
183.0711
97.6200
1.5644
184.6356
97.5500
2.6966
187.3321
97.4800
9.8648
197.1969
97.3900
13.3721
210.5691
97.3500
1.0583
211.6273
97.2800
12.3229
223.9502
97.1800
6.5589
230.5091
97.1500
1.4530
231.9621
97.0900
3.7353
235.6975
97.0600
12.0537
247.7512
97.0000
8.2703
256.0215
96.9400
10.4709
266.4924
96.8800
4.5380
271.0304
96.8500
7.7810
278.8114
96.8200
5.8506
284.6621
96.7400
5.6428
290.3049
96.6600
12.5863
302.8912
96.6000
3.3847
306.2759
96.4000
1.1059
307.3818
96.2000
16.9569
324.3387
96.0300
20.6757
345.0144
95.8000
16.9888
362.0032
95.4700
11.7684
373.7716
95.2600
20.6688
394.4404
95.0200
5.1728
399.6132
94.7800
4.0531
403.6663
94.4000
2.9289
406.5952
94.2300
12.4821
419.0773
93.8600
9.0997
428.1769
93.7300
15.4485
443.6255
93.4900
13.1704
456.7958
93.1300
14.2737
471.0695
92.8400
19.1041
490.1736
1.0000
1.0000
491.1736
0.6400
2.0000
493.1736
0.5000
10.0000
503.1736
0.1000
21.0000
524.1736
0.0300
35.0000
559.1736
0.0200
100.0000
659.1736
0.0100
300.0000
959.1736
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
403.0656
14,500.0000
0.0500
403.0156
7,300.2000
0.0280
402.9656
6,450.0000
0.1000
402.9377
3,450.0000
1.0000
402.8377
645.0000
0.1000
401.8377
345.0000
1.0000
401.7377
103.8500
16.6496
400.7377
103.5700
2.5471
384.0880
103.2200
6.8593
381.5409
102.9900
4.3668
374.6816
102.8700
12.0837
370.3148
102.5100
3.2614
358.2311
102.3500
8.7848
354.9697
101.9800
13.8513
346.1849
101.7500
4.2616
332.3336
101.5200
2.9601
328.0720
101.3200
6.4011
325.1119
101.0000
4.0921
318.7109
100.7800
3.5831
314.6188
100.6200
16.5058
311.0357
100.4300
5.7702
294.5299
100.2400
4.7345
288.7597
100.1900
9.4988
284.0252
100.1200
3.4964
274.5264
100.0500
1.6044
271.030{3}
100.0300
6.3299
269.4256
100.0100
1.6179
263.0956
99.9600
8.5312
261.4777
99.9100
11.9119
252.9465
99.8600
9.6657
241.0346
99.8400
3.5261
231.3689
99.7900
4.7804
227.8428
99.7700
7.2524
223.0623
99.6800
12.6770
215.8099
99.6200
5.3125
203.1330
99.5900
9.3220
197.8205
99.5100
6.7083
188.4984
99.4500
5.5223
181.7901
99.3900
4.3680
176.2679
99.3600
5.4779
171.8999
99.2900
3.9668
166.4220
99.2700
2.9600
162.4553
99.1900
6.1342
159.4952
99.1100
4.1677
153.3610
99.0600
12.5307
149.1933
98.9900
2.7972
136.6626
98.9600
6.4730
133.8654
98.9300
6.7014
127.3924
98.8900
4.6397
120.6910
98.8300
9.1149
116.0513
98.8000
5.4573
106.9364
98.7500
37.2015
101.4791
98.6900
31.1955
64.2776
98.6200
33.0821
33.0821
98.58≈ 98.58
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
98.58≈ 98.58
+ 0.00%
98.5400
35.6783
35.6783
98.4600
34.4970
70.1753
98.3900
30.7705
100.9458
98.3300
4.2272
105.1730
98.2900
2.5836
107.7567
98.2200
6.0751
113.8317
98.1700
1.4095
115.2412
98.1300
13.3505
128.5917
98.0900
10.3938
138.9855
98.0100
8.5414
147.5269
97.9500
5.7906
153.3175
97.8600
10.6292
163.9467
97.7700
7.6758
171.6224
97.7400
9.0327
180.6552
97.6600
2.4160
183.0711
97.6200
1.5644
184.6356
97.5500
2.6966
187.3321
97.4800
9.8648
197.1969
97.3900
13.3721
210.5691
97.3500
1.0583
211.6273
97.2800
12.3229
223.9502
97.1800
6.5589
230.5091
97.1500
1.4530
231.9621
97.0900
3.7353
235.6975
97.0600
12.0537
247.7512
97.0000
8.2703
256.0215
96.9400
10.4709
266.4924
96.8800
4.5380
271.0304
96.8500
7.7810
278.8114
96.8200
5.8506
284.6621
96.7400
5.6428
290.3049
96.6600
12.5863
302.8912
96.6000
3.3847
306.2759
96.4000
1.1059
307.3818
96.2000
16.9569
324.3387
96.0300
20.6757
345.0144
95.8000
16.9888
362.0032
95.4700
11.7684
373.7716
95.2600
20.6688
394.4404
95.0200
5.1728
399.6132
94.7800
4.0531
403.6663
94.4000
2.9289
406.5952
94.2300
12.4821
419.0773
93.8600
9.0997
428.1769
93.7300
15.4485
443.6255
93.4900
13.1704
456.7958
93.1300
14.2737
471.0695
92.8400
19.1041
490.1736
1.0000
1.0000
491.1736
0.6400
2.0000
493.1736
0.5000
10.0000
503.1736
0.1000
21.0000
524.1736
0.0300
35.0000
559.1736
0.0200
100.0000
659.1736
0.0100
300.0000
959.1736
最新成交
时间
价格(USDT)
数量(LTC)
06:34:47
98.5800
0.7341
06:34:43
98.5900
1.0915
06:34:38
98.6100
1.4435
06:34:34
98.6500
0.1891
06:34:30
98.6800
0.1090
06:34:26
98.6900
0.3652
06:34:21
98.7000
0.1200
06:34:17
98.7000
0.6640
06:34:13
98.6900
1.4511
06:34:08
98.7100
29.4897
06:34:00
98.8000
1.8493
06:33:51
98.8000
4.1960
06:33:47
98.8300
0.4246
06:33:38
98.8500
1.1813
06:33:34
98.8800
0.9204
06:33:30
98.9000
0.1215
06:33:26
98.9200
0.7032
06:33:21
98.9500
1.4967
06:33:17
98.9700
0.9861
06:33:13
99.0100
0.7736
06:33:07
99.0500
2.1142
06:33:07
99.0900
1.8832
06:33:07
99.1000
8.5192
06:33:03
99.1000
1.8832
06:32:59
99.1200
0.3318
06:32:55
99.1200
1.6179
06:32:50
99.1100
3.1215
06:32:46
99.1200
0.3274
06:32:42
99.1200
1.0806
06:32:38
99.1200
0.3768
06:32:33
99.1400
1.3437
06:32:29
99.1000
10.4024
06:32:25
99.1400
1.1414
06:32:21
99.1100
0.2925
06:32:12
99.1300
0.2497
06:32:08
99.1200
0.7165
06:32:03
99.1100
0.1644
06:31:55
99.1000
1.5064
06:31:46
99.1400
0.8794
06:31:38
99.1600
0.6208
06:31:34
99.2000
0.2756
06:31:29
99.2000
0.3160
06:31:25
99.1700
0.1142
06:31:17
99.1700
0.1378
06:31:08
99.1800
1.4842
06:31:04
99.2000
0.0926
06:30:59
99.1600
0.8626
06:30:51
99.1000
0.4626
06:30:34
99.0800
0.4987
06:30:26
99.1200
0.2906
06:30:21
99.1100
0.0620
06:30:13
99.1500
0.3366
06:30:08
99.1800
0.5113
06:30:00
99.1600
2.1352
06:29:55
99.1200
4.1311
06:29:51
99.0800
0.7717
06:29:47
99.0800
0.3684
06:29:42
99.1000
0.6975
06:29:34
99.1000
0.3403
06:29:30
99.1100
0.0644
06:29:25
99.1100
0.4028
06:29:17
99.1400
0.8739
06:29:12
99.1400
1.8064
06:29:08
99.1400
0.0982
06:29:04
99.1400
1.8347
06:29:00
99.1500
1.7908
06:28:51
99.1900
0.1410
06:28:46
99.2100
0.0800
06:28:42
99.2100
6.6037
06:28:33
99.1800
5.5827
06:28:11
99.2000
0.0701
06:28:07
99.1800
5.4011
06:28:03
99.1800
0.4945
06:27:59
99.1800
0.4194
06:27:54
99.1800
0.4000
06:27:45
99.2100
0.2520
06:27:41
99.2200
0.6864
06:27:28
99.2100
0.7386
06:27:20
99.2200
0.6616
06:27:07
99.2200
0.1026
06:26:54
99.2900
4.6293
06:26:50
99.2900
0.1536
06:26:37
99.3100
0.2114
06:26:33
99.3200
0.0918
06:26:24
99.3200
0.7087
06:26:20
99.3500
0.5320
06:26:16
99.3500
0.2584
06:26:07
99.3400
0.1041
06:26:03
99.3400
0.0901
06:25:58
99.3700
0.5006
06:25:54
99.3600
0.7221
06:25:46
99.3300
6.6888
06:25:41
99.3700
0.2650
06:25:37
99.4100
0.4995
06:25:28
99.4500
0.3073
06:25:24
99.4400
6.7372
06:25:20
99.4000
2.0231
06:25:15
99.4300
0.4620
06:25:07
99.4800
3.4512
06:25:04
99.5000
0.3528
切换至币币交易