LTC/USDT
127.67
≈ 127.67
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
366.1613
14,500.0000
0.0500
366.1113
7,300.2000
0.0280
366.0613
6,450.0000
0.1000
366.0333
3,450.0000
1.0000
365.9333
645.0000
0.1000
364.9333
345.0000
1.0000
364.8333
132.8800
4.1480
363.8333
132.7000
8.4890
359.6853
132.3200
13.6072
351.1963
132.1600
1.0084
337.5891
131.9000
6.3027
336.5806
131.5800
10.4476
330.2779
131.4000
8.1444
319.8303
131.2900
8.8331
311.6859
131.1800
12.4615
302.8528
130.9000
6.5298
290.3913
130.5600
1.8509
283.8615
130.4100
10.9039
282.0106
130.0800
12.8225
271.1068
129.7300
11.7595
258.2842
129.4800
6.0838
246.5247
129.3100
5.3897
240.4409
129.2300
9.5015
235.0512
129.2100
4.2933
225.5497
129.1300
2.8855
221.2564
129.0900
1.0065
218.3709
129.0500
7.7202
217.3645
128.9600
3.3846
209.6443
128.9300
3.3219
206.2597
128.8800
3.7684
202.9377
128.8600
10.0118
199.1694
128.8400
4.9485
189.1575
128.7900
3.5958
184.2090
128.7600
9.6910
180.6133
128.6900
6.2329
170.9223
128.6700
2.5083
164.6895
128.5900
7.0578
162.1812
128.5200
4.6670
155.1234
128.4900
2.0301
150.4564
128.4200
9.2846
148.4263
128.3600
2.0966
139.1417
128.3300
7.3014
137.0451
128.2700
9.4549
129.7437
128.2300
8.3155
120.2889
128.1700
6.1883
111.9734
128.0800
9.7568
105.7851
128.0000
2.4949
96.0282
127.9700
7.5261
93.5333
127.9500
1.7294
86.0073
127.8900
3.0435
84.2778
127.8700
1.0904
81.2343
127.8300
24.9018
80.1439
127.7500
25.2696
55.2421
127.7100
29.9725
29.9725
127.67≈ 127.67
+ 0.00%
127.6300
30.9227
30.9227
127.5800
29.3335
60.2561
127.4900
29.1555
89.4117
127.4400
9.7826
99.1943
127.4100
8.6936
107.8879
127.3400
9.6896
117.5775
127.3100
8.9673
126.5448
127.2700
5.5567
132.1014
127.1800
0.9959
133.0973
127.0800
6.7576
139.8549
127.0100
7.7513
147.6062
126.9600
9.6676
157.2738
126.8900
2.7978
160.0716
126.8500
2.6115
162.6831
126.7800
6.4043
169.0874
126.7000
7.0564
176.1438
126.6600
9.6728
185.8167
126.5800
6.7292
192.5458
126.4900
1.6229
194.1687
126.4600
6.0365
200.2053
126.3800
6.5892
206.7945
126.3400
5.5783
212.3728
126.2800
8.4846
220.8574
126.2500
2.2756
223.1330
126.2200
2.7083
225.8413
126.1600
8.5572
234.3984
126.1200
8.2751
242.6736
126.0200
7.2979
249.9714
125.9700
10.3021
260.2735
125.9200
3.8657
264.1392
125.8300
6.3436
270.4828
125.8000
7.4263
277.9090
125.7100
5.2999
283.2089
125.5300
9.7402
292.9491
125.2700
4.2772
297.2263
124.9100
9.4626
306.6889
124.5700
2.0553
308.7442
124.4100
4.3936
313.1378
124.0600
7.3982
320.5360
123.7700
2.8228
323.3588
123.6500
4.9626
328.3213
123.5300
8.2040
336.5253
123.3400
5.1086
341.6339
123.0100
13.4937
355.1275
122.7400
8.5918
363.7194
122.5700
15.0182
378.7375
122.1800
7.5263
386.2639
121.9900
14.7932
401.0571
1.0000
1.0000
402.0571
0.6400
2.0000
404.0571
0.5000
10.0000
414.0571
0.1000
21.0000
435.0571
0.0300
35.0000
470.0571
0.0200
100.0000
570.0571
0.0100
300.0000
870.0571
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
366.1613
14,500.0000
0.0500
366.1113
7,300.2000
0.0280
366.0613
6,450.0000
0.1000
366.0333
3,450.0000
1.0000
365.9333
645.0000
0.1000
364.9333
345.0000
1.0000
364.8333
132.8800
4.1480
363.8333
132.7000
8.4890
359.6853
132.3200
13.6072
351.1963
132.1600
1.0084
337.5891
131.9000
6.3027
336.5806
131.5800
10.4476
330.2779
131.4000
8.1444
319.8303
131.2900
8.8331
311.6859
131.1800
12.4615
302.8528
130.9000
6.5298
290.3913
130.5600
1.8509
283.8615
130.4100
10.9039
282.0106
130.0800
12.8225
271.1068
129.7300
11.7595
258.2842
129.4800
6.0838
246.5247
129.3100
5.3897
240.4409
129.2300
9.5015
235.0512
129.2100
4.2933
225.5497
129.1300
2.8855
221.2564
129.0900
1.0065
218.3709
129.0500
7.7202
217.3645
128.9600
3.3846
209.6443
128.9300
3.3219
206.2597
128.8800
3.7684
202.9377
128.8600
10.0118
199.1694
128.8400
4.9485
189.1575
128.7900
3.5958
184.2090
128.7600
9.6910
180.6133
128.6900
6.2329
170.9223
128.6700
2.5083
164.6895
128.5900
7.0578
162.1812
128.5200
4.6670
155.1234
128.4900
2.0301
150.4564
128.4200
9.2846
148.4263
128.3600
2.0966
139.1417
128.3300
7.3014
137.0451
128.2700
9.4549
129.7437
128.2300
8.3155
120.2889
128.1700
6.1883
111.9734
128.0800
9.7568
105.7851
128.0000
2.4949
96.0282
127.9700
7.5261
93.5333
127.9500
1.7294
86.0073
127.8900
3.0435
84.2778
127.8700
1.0904
81.2343
127.8300
24.9018
80.1439
127.7500
25.2696
55.2421
127.7100
29.9725
29.9725
127.67≈ 127.67
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
127.67≈ 127.67
+ 0.00%
127.6300
30.9227
30.9227
127.5800
29.3335
60.2561
127.4900
29.1555
89.4117
127.4400
9.7826
99.1943
127.4100
8.6936
107.8879
127.3400
9.6896
117.5775
127.3100
8.9673
126.5448
127.2700
5.5567
132.1014
127.1800
0.9959
133.0973
127.0800
6.7576
139.8549
127.0100
7.7513
147.6062
126.9600
9.6676
157.2738
126.8900
2.7978
160.0716
126.8500
2.6115
162.6831
126.7800
6.4043
169.0874
126.7000
7.0564
176.1438
126.6600
9.6728
185.8167
126.5800
6.7292
192.5458
126.4900
1.6229
194.1687
126.4600
6.0365
200.2053
126.3800
6.5892
206.7945
126.3400
5.5783
212.3728
126.2800
8.4846
220.8574
126.2500
2.2756
223.1330
126.2200
2.7083
225.8413
126.1600
8.5572
234.3984
126.1200
8.2751
242.6736
126.0200
7.2979
249.9714
125.9700
10.3021
260.2735
125.9200
3.8657
264.1392
125.8300
6.3436
270.4828
125.8000
7.4263
277.9090
125.7100
5.2999
283.2089
125.5300
9.7402
292.9491
125.2700
4.2772
297.2263
124.9100
9.4626
306.6889
124.5700
2.0553
308.7442
124.4100
4.3936
313.1378
124.0600
7.3982
320.5360
123.7700
2.8228
323.3588
123.6500
4.9626
328.3213
123.5300
8.2040
336.5253
123.3400
5.1086
341.6339
123.0100
13.4937
355.1275
122.7400
8.5918
363.7194
122.5700
15.0182
378.7375
122.1800
7.5263
386.2639
121.9900
14.7932
401.0571
1.0000
1.0000
402.0571
0.6400
2.0000
404.0571
0.5000
10.0000
414.0571
0.1000
21.0000
435.0571
0.0300
35.0000
470.0571
0.0200
100.0000
570.0571
0.0100
300.0000
870.0571
最新成交
时间
价格(USDT)
数量(LTC)
20:01:21
127.6700
2.0872
20:01:16
127.6500
0.2206
20:01:12
127.6600
0.5021
20:01:08
127.6400
0.2540
20:01:03
127.6700
1.4770
20:00:59
127.6700
0.3073
20:00:55
127.7100
0.1760
20:00:50
127.7100
0.5611
20:00:42
127.7000
1.3403
20:00:29
127.8000
0.1906
20:00:25
127.8000
0.9468
20:00:21
127.8100
6.0170
20:00:21
127.8700
0.5120
20:00:17
127.9100
1.0971
20:00:13
127.9200
1.9994
20:00:08
127.8800
2.2490
20:00:00
127.8500
0.7738
20:00:00
127.8500
0.1968
19:59:51
127.8500
0.3745
19:59:51
127.8600
0.1968
19:59:43
127.8600
0.1968
19:59:38
127.9000
0.1426
19:59:34
127.9000
0.5726
19:59:30
127.8600
0.0981
19:59:13
127.8600
0.2938
19:59:04
127.8500
0.0609
19:58:56
127.8500
0.2692
19:58:52
127.8800
1.7702
19:58:48
127.8700
0.3885
19:58:35
127.8200
2.4555
19:58:35
127.8500
0.2320
19:58:31
127.8500
0.2320
19:58:27
127.8900
0.0940
19:58:22
127.9000
0.0949
19:58:18
127.9400
1.7033
19:58:14
127.9800
1.6008
19:58:10
127.9800
0.4572
19:58:06
128.0000
0.5350
19:58:01
127.9900
0.2986
19:57:57
127.9500
0.0866
19:57:48
127.9200
0.0961
19:57:40
127.8800
0.0614
19:57:32
127.8700
0.2371
19:57:23
127.8700
0.8601
19:57:19
127.8500
1.3565
19:57:15
127.8100
0.1166
19:57:06
127.7900
0.8680
19:57:02
127.7500
0.1815
19:56:53
127.7000
0.6698
19:56:44
127.7400
2.3120
19:56:44
127.7800
0.8258
19:56:40
127.7800
0.8258
19:56:36
127.8200
2.5004
19:56:32
127.8200
0.3693
19:56:27
127.8200
0.2620
19:56:23
127.8000
0.1600
19:56:19
127.7800
2.7276
19:56:14
127.7400
0.6065
19:56:10
127.7200
8.4884
19:56:06
127.7400
0.1892
19:56:01
127.7500
0.1876
19:55:56
127.7600
8.9995
19:55:52
127.7500
0.3092
19:55:48
127.7500
0.3108
19:55:43
127.7800
2.4065
19:55:39
127.7900
0.5309
19:55:35
127.7500
0.1375
19:55:31
127.7500
0.1944
19:55:26
127.7500
0.2044
19:55:22
127.7500
0.3008
19:55:18
127.7300
1.1746
19:55:14
127.7500
0.4095
19:54:52
127.7400
0.1666
19:54:44
127.7300
0.1745
19:54:40
127.7300
0.5212
19:54:35
127.7400
0.2219
19:54:31
127.7600
1.0113
19:54:27
127.7800
0.2120
19:54:10
127.7300
1.6256
19:54:05
127.7200
1.1951
19:54:01
127.6800
0.1230
19:53:57
127.6600
0.3333
19:53:53
127.6300
0.2742
19:53:48
127.6300
0.0749
19:53:40
127.5900
0.3592
19:53:35
127.6000
0.1286
19:53:27
127.6400
0.4101
19:53:23
127.6000
0.1077
19:53:18
127.5600
0.2392
19:53:14
127.5900
0.1894
19:53:06
127.5900
0.2985
19:52:57
127.6100
0.3890
19:52:53
127.6200
0.2554
19:52:49
127.6600
0.0928
19:52:40
127.6600
0.7344
19:52:36
127.6000
0.3720
19:52:27
127.5600
1.0118
19:52:23
127.5800
0.0873
19:52:14
127.5800
0.3368
19:52:10
127.6200
0.4140
切换至币币交易