LTC/USDT
70.74
≈ 70.74
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
81.5290
952.6344
76.0900
4.4604
871.1054
76.0800
32.5253
866.6450
76.0700
49.3196
834.1197
76.0600
20.9604
784.8001
76.0500
37.9621
763.8397
76.0400
34.1953
725.8776
75.8700
6.1943
691.6823
75.6900
14.8153
685.4880
75.4300
7.1617
670.6727
75.2100
18.8810
663.5110
75.0300
8.6403
644.6300
74.6800
17.3328
635.9896
74.3300
13.0535
618.6568
74.2100
19.3940
605.6033
73.9600
11.3729
586.2093
73.5800
25.9852
574.8364
73.3800
17.6332
548.8512
73.2500
26.6778
531.2180
73.1600
26.6308
504.5403
72.8500
12.2887
477.9095
72.6200
3.4280
465.6208
72.5300
13.2321
462.1928
72.4600
15.7498
448.9607
72.4200
9.5924
433.2109
72.3600
10.8154
423.6184
72.3000
18.2736
412.8030
72.2500
4.5636
394.5294
72.1900
5.2011
389.9658
72.1700
15.3717
384.7648
72.1100
16.8568
369.3931
72.0600
4.1316
352.5363
71.9900
18.0178
348.4046
71.9400
15.0663
330.3868
71.8600
1.7289
315.3205
71.8200
9.1583
313.5916
71.7300
7.8431
304.4333
71.6600
4.1531
296.5902
71.6400
17.9798
292.4371
71.5700
2.7150
274.4573
71.5400
10.9616
271.7423
71.4600
14.2425
260.7807
71.4100
8.9561
246.5382
71.3700
11.8263
237.5821
71.2800
1.4916
225.7558
71.2300
15.4187
224.2643
71.1600
12.8223
208.8456
71.0800
16.2546
196.0234
71.0300
2.8846
179.7687
70.9900
11.6295
176.8842
70.9700
5.3938
165.2547
70.9200
53.0835
159.8609
70.8800
51.7752
106.7773
70.7800
55.0021
55.0021
70.74≈ 70.74
+ 0.00%
70.7000
50.7701
50.7701
70.5900
46.2215
96.9916
70.5400
45.2766
142.2682
70.4800
5.0583
147.3264
70.4500
10.0{3}93
157.3274
70.4000
16.8708
174.1982
70.3400
15.6812
189.8794
70.2500
4.8253
194.7047
70.1700
11.4511
206.1558
70.1100
12.5945
218.7503
70.0100
8.4053
227.1557
69.9600
7.2133
234.3690
69.9000
11.2718
245.6408
69.8100
5.3608
251.0016
69.7700
3.1909
254.1925
69.6900
11.6104
265.8029
69.6600
12.4520
278.2549
69.5800
12.1181
290.3730
69.4800
2.0774
292.4504
69.4300
10.0416
302.4919
69.3400
19.2213
321.7132
69.2800
11.7906
333.5038
69.2000
12.3092
345.8130
69.1400
12.5644
358.3774
69.0700
10.5157
368.8931
69.0400
2.0078
370.9009
68.9700
8.8877
379.7886
68.9100
3.3988
383.1874
68.8400
2.8542
386.0416
68.7700
19.1599
405.2015
68.7200
9.7803
414.9818
68.6400
13.8072
428.7890
68.5400
10.8850
439.6739
68.3000
4.8626
444.5365
67.9800
24.5534
469.0899
67.8800
9.2084
478.2983
67.7400
26.9364
505.2347
67.5300
19.3491
524.5838
67.1400
24.6719
549.2557
66.8800
1.4687
550.7244
66.7500
27.4826
578.2070
66.3900
12.0434
590.2504
66.0300
11.1208
601.3713
65.8400
28.3647
629.7360
65.6100
9.6667
639.4027
65.3400
12.9185
652.3211
65.1500
18.2602
670.5814
64.9100
12.5800
683.1614
1.0000
1.0000
684.1614
0.6400
2.0000
686.1614
0.5000
10.0000
696.1614
0.1000
21.0000
717.1614
0.0300
35.0000
752.1614
0.0200
100.0000
852.1614
0.0100
300.0000
1K
价格
数量 (LTC)
累计 (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
3K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
1K
76.1000
81.5290
952.6344
76.0900
4.4604
871.1054
76.0800
32.5253
866.6450
76.0700
49.3196
834.1197
76.0600
20.9604
784.8001
76.0500
37.9621
763.8397
76.0400
34.1953
725.8776
75.8700
6.1943
691.6823
75.6900
14.8153
685.4880
75.4300
7.1617
670.6727
75.2100
18.8810
663.5110
75.0300
8.6403
644.6300
74.6800
17.3328
635.9896
74.3300
13.0535
618.6568
74.2100
19.3940
605.6033
73.9600
11.3729
586.2093
73.5800
25.9852
574.8364
73.3800
17.6332
548.8512
73.2500
26.6778
531.2180
73.1600
26.6308
504.5403
72.8500
12.2887
477.9095
72.6200
3.4280
465.6208
72.5300
13.2321
462.1928
72.4600
15.7498
448.9607
72.4200
9.5924
433.2109
72.3600
10.8154
423.6184
72.3000
18.2736
412.8030
72.2500
4.5636
394.5294
72.1900
5.2011
389.9658
72.1700
15.3717
384.7648
72.1100
16.8568
369.3931
72.0600
4.1316
352.5363
71.9900
18.0178
348.4046
71.9400
15.0663
330.3868
71.8600
1.7289
315.3205
71.8200
9.1583
313.5916
71.7300
7.8431
304.4333
71.6600
4.1531
296.5902
71.6400
17.9798
292.4371
71.5700
2.7150
274.4573
71.5400
10.9616
271.7423
71.4600
14.2425
260.7807
71.4100
8.9561
246.5382
71.3700
11.8263
237.5821
71.2800
1.4916
225.7558
71.2300
15.4187
224.2643
71.1600
12.8223
208.8456
71.0800
16.2546
196.0234
71.0300
2.8846
179.7687
70.9900
11.6295
176.8842
70.9700
5.3938
165.2547
70.9200
53.0835
159.8609
70.8800
51.7752
106.7773
70.7800
55.0021
55.0021
70.74≈ 70.74
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
70.74≈ 70.74
+ 0.00%
70.7000
50.7701
50.7701
70.5900
46.2215
96.9916
70.5400
45.2766
142.2682
70.4800
5.0583
147.3264
70.4500
10.0{3}93
157.3274
70.4000
16.8708
174.1982
70.3400
15.6812
189.8794
70.2500
4.8253
194.7047
70.1700
11.4511
206.1558
70.1100
12.5945
218.7503
70.0100
8.4053
227.1557
69.9600
7.2133
234.3690
69.9000
11.2718
245.6408
69.8100
5.3608
251.0016
69.7700
3.1909
254.1925
69.6900
11.6104
265.8029
69.6600
12.4520
278.2549
69.5800
12.1181
290.3730
69.4800
2.0774
292.4504
69.4300
10.0416
302.4919
69.3400
19.2213
321.7132
69.2800
11.7906
333.5038
69.2000
12.3092
345.8130
69.1400
12.5644
358.3774
69.0700
10.5157
368.8931
69.0400
2.0078
370.9009
68.9700
8.8877
379.7886
68.9100
3.3988
383.1874
68.8400
2.8542
386.0416
68.7700
19.1599
405.2015
68.7200
9.7803
414.9818
68.6400
13.8072
428.7890
68.5400
10.8850
439.6739
68.3000
4.8626
444.5365
67.9800
24.5534
469.0899
67.8800
9.2084
478.2983
67.7400
26.9364
505.2347
67.5300
19.3491
524.5838
67.1400
24.6719
549.2557
66.8800
1.4687
550.7244
66.7500
27.4826
578.2070
66.3900
12.0434
590.2504
66.0300
11.1208
601.3713
65.8400
28.3647
629.7360
65.6100
9.6667
639.4027
65.3400
12.9185
652.3211
65.1500
18.2602
670.5814
64.9100
12.5800
683.1614
1.0000
1.0000
684.1614
0.6400
2.0000
686.1614
0.5000
10.0000
696.1614
0.1000
21.0000
717.1614
0.0300
35.0000
752.1614
0.0200
100.0000
852.1614
0.0100
300.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
14:31:21
70.7400
5.2380
14:31:16
70.7300
0.6471
14:31:07
70.7700
0.1528
14:30:58
70.8000
0.2224
14:30:54
70.7800
0.8733
14:30:45
70.7700
1.7030
14:30:36
70.7500
0.9541
14:30:27
70.7400
0.0654
14:30:19
70.7300
0.1126
14:30:14
70.7100
0.3429
14:30:14
70.7100
0.1216
14:30:05
70.7200
0.2411
14:30:01
70.7100
0.1216
14:29:52
70.7500
0.0629
14:29:43
70.7700
0.0845
14:29:34
70.7700
0.3958
14:29:30
70.7700
0.1033
14:29:26
70.7700
0.5222
14:29:16
70.7700
0.8366
14:29:03
70.7700
4.1092
14:29:03
70.7900
1.1327
14:29:03
70.8000
1.1697
14:28:58
70.8100
1.1767
14:28:54
70.8100
1.1327
14:28:50
70.8100
1.1697
14:28:41
70.8100
3.4791
14:28:37
70.8500
0.0874
14:28:24
70.8200
0.0908
14:28:19
70.8100
11.0177
14:28:10
70.8000
0.0764
14:28:06
70.7900
0.1200
14:27:53
70.8000
0.3609
14:27:44
70.7600
1.0444
14:27:44
70.7800
0.1231
14:27:39
70.7800
0.1189
14:27:39
70.7800
0.1231
14:27:30
70.8100
0.6807
14:27:26
70.8200
0.0628
14:27:17
70.7800
0.1231
14:27:13
70.8200
0.9395
14:27:08
70.8200
0.2308
14:27:04
70.8200
3.7805
14:26:57
70.8300
0.4831
14:26:53
70.8400
0.1650
14:26:44
70.8100
0.7740
14:26:40
70.8000
1.2187
14:26:35
70.8200
0.2118
14:26:26
70.7900
0.0805
14:26:22
70.8300
0.0974
14:26:18
70.8600
0.1451
14:26:09
70.8500
0.1102
14:25:59
70.8800
2.8384
14:25:54
70.9100
0.2332
14:25:45
70.9000
1.1524
14:25:41
70.8700
1.1640
14:25:37
70.8700
0.2486
14:25:32
70.8500
0.2403
14:25:28
70.8500
0.0970
14:25:19
70.8400
0.2902
14:25:15
70.8200
0.2063
14:25:06
70.8100
0.2162
14:25:02
70.8000
0.0643
14:24:53
70.8000
1.7342
14:24:44
70.7600
0.1235
14:24:39
70.7500
0.0720
14:24:26
70.7500
0.0972
14:24:22
70.7500
0.0624
14:24:09
70.7500
1.6622
14:24:04
70.7500
0.4081
14:23:55
70.7300
0.1716
14:23:42
70.7000
1.3267
14:23:37
70.6900
0.2037
14:23:33
70.6900
0.2044
14:23:20
70.6700
0.1456
14:23:07
70.6700
0.3190
14:23:03
70.6700
0.3501
14:22:49
70.6900
0.0646
14:22:45
70.6900
0.2133
14:22:36
70.6900
0.1469
14:22:28
70.6900
0.0637
14:22:10
70.6800
0.0815
14:22:06
70.6900
0.4148
14:22:02
70.7100
0.0655
14:21:57
70.7000
0.3126
14:21:52
70.7000
0.5162
14:21:48
70.6800
0.0667
14:21:21
70.6700
0.1536
14:21:03
70.6700
0.9118
14:20:59
70.6800
0.0710
14:20:49
70.6800
1.3572
14:20:45
70.6900
0.3319
14:20:32
70.6800
0.1129
14:20:28
70.6800
0.3170
14:20:23
70.6700
0.2086
14:20:19
70.6900
0.1963
14:20:10
70.7100
0.7084
14:19:57
70.6900
0.1458
14:19:43
70.7000
0.4388
14:19:39
70.6700
0.6390
14:19:30
70.6700
0.2711
切换至币币交易