LTC/USDT
114.53
≈ 114.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
437.6784
14,500.0000
0.0500
437.6284
7,300.2000
0.0280
437.5784
6,450.0000
0.1000
437.5505
3,450.0000
1.0000
437.4505
645.0000
0.1000
436.4505
345.0000
1.0000
436.3505
120.7900
3.7945
435.3505
120.4000
15.9774
431.5560
120.1500
2.6135
415.5785
119.8500
4.2766
412.9650
119.5100
14.6008
408.6885
119.2900
9.6276
394.0877
119.1900
14.0150
384.4600
118.8400
15.3973
370.4450
118.5700
7.2807
355.0477
118.4200
8.7443
347.7670
118.2600
2.3292
339.0227
117.9400
11.8703
336.6935
117.6400
7.2404
324.8231
117.2800
14.3234
317.5827
116.9300
11.5396
303.2593
116.6300
10.2322
291.7198
116.5500
10.8624
281.4875
116.5200
9.4707
270.6251
116.4400
11.3740
261.1544
116.3700
4.1274
249.7804
116.3000
3.9959
245.6530
116.2700
3.2261
241.6571
116.2200
5.3522
238.4310
116.1800
1.3292
233.0788
116.1300
2.0685
231.7497
116.0800
9.1997
229.6811
116.0000
10.5795
220.4815
115.9100
7.0269
209.9020
115.8800
3.9795
202.8751
115.8100
3.2474
198.8956
115.7200
11.1934
195.6482
115.6400
10.5580
184.4548
115.5800
10.8825
173.8967
115.5100
9.2345
163.0142
115.4400
8.4884
153.7797
115.3500
1.2365
145.2913
115.2600
1.1017
144.0548
115.2100
10.3131
142.9530
115.1900
2.1966
132.6399
115.1500
3.1041
130.4433
115.1000
1.5213
127.3392
115.0700
9.1009
125.8179
115.0200
8.2259
116.7169
114.9500
8.6573
108.4910
114.9100
10.3531
99.8337
114.8300
31.2275
89.4806
114.7400
28.5845
58.2531
114.6300
29.6685
29.6685
114.53≈ 114.53
+ 0.00%
114.5500
31.4469
31.4469
114.4300
28.7481
60.1951
114.3300
31.3993
91.5944
114.2400
1.2230
92.8174
114.1900
6.7157
99.5331
114.1100
9.4587
108.9919
114.0500
1.1509
110.1428
114.0100
2.2351
112.3778
113.9500
2.2916
114.6694
113.9000
6.2151
120.8845
113.8700
9.2704
130.1549
113.8100
11.1662
141.3212
113.7100
4.6176
145.9388
113.6100
9.7961
155.7348
113.5300
7.6370
163.3718
113.4500
11.6706
175.0424
113.3800
4.6539
179.6963
113.2900
2.1911
181.8874
113.1900
8.0686
189.9560
113.1100
4.7686
194.7246
113.0700
4.2980
199.0226
112.9700
1.4064
200.4289
112.8800
5.8022
206.2312
112.8200
4.4579
210.6890
112.7600
1.3780
212.0670
112.7100
10.8037
222.8707
112.6500
5.8324
228.7031
112.6100
7.0062
235.7094
112.5300
8.9932
244.7026
112.4500
1.5842
246.2868
112.3600
10.5443
256.8311
112.3200
7.6859
264.5171
112.2300
10.6008
275.1178
111.9200
12.7971
287.9149
111.5600
12.2777
300.1927
111.1900
14.7238
314.9165
110.8800
3.1305
318.0470
110.5500
8.9215
326.9684
110.3800
2.7833
329.7517
110.2200
11.5943
341.3460
109.9400
16.6566
358.0026
109.5800
5.6724
363.6750
109.4700
0.7773
364.4523
109.2400
17.5777
382.0300
108.8900
5.6559
387.6859
108.5800
17.1498
404.8357
108.3200
10.5866
415.4223
107.9200
14.0156
429.4379
1.0000
1.0000
430.4379
0.6400
2.0000
432.4379
0.5000
10.0000
442.4379
0.1000
21.0000
463.4379
0.0300
35.0000
498.4379
0.0200
100.0000
598.4379
0.0100
300.0000
898.4379
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
437.6784
14,500.0000
0.0500
437.6284
7,300.2000
0.0280
437.5784
6,450.0000
0.1000
437.5505
3,450.0000
1.0000
437.4505
645.0000
0.1000
436.4505
345.0000
1.0000
436.3505
120.7900
3.7945
435.3505
120.4000
15.9774
431.5560
120.1500
2.6135
415.5785
119.8500
4.2766
412.9650
119.5100
14.6008
408.6885
119.2900
9.6276
394.0877
119.1900
14.0150
384.4600
118.8400
15.3973
370.4450
118.5700
7.2807
355.0477
118.4200
8.7443
347.7670
118.2600
2.3292
339.0227
117.9400
11.8703
336.6935
117.6400
7.2404
324.8231
117.2800
14.3234
317.5827
116.9300
11.5396
303.2593
116.6300
10.2322
291.7198
116.5500
10.8624
281.4875
116.5200
9.4707
270.6251
116.4400
11.3740
261.1544
116.3700
4.1274
249.7804
116.3000
3.9959
245.6530
116.2700
3.2261
241.6571
116.2200
5.3522
238.4310
116.1800
1.3292
233.0788
116.1300
2.0685
231.7497
116.0800
9.1997
229.6811
116.0000
10.5795
220.4815
115.9100
7.0269
209.9020
115.8800
3.9795
202.8751
115.8100
3.2474
198.8956
115.7200
11.1934
195.6482
115.6400
10.5580
184.4548
115.5800
10.8825
173.8967
115.5100
9.2345
163.0142
115.4400
8.4884
153.7797
115.3500
1.2365
145.2913
115.2600
1.1017
144.0548
115.2100
10.3131
142.9530
115.1900
2.1966
132.6399
115.1500
3.1041
130.4433
115.1000
1.5213
127.3392
115.0700
9.1009
125.8179
115.0200
8.2259
116.7169
114.9500
8.6573
108.4910
114.9100
10.3531
99.8337
114.8300
31.2275
89.4806
114.7400
28.5845
58.2531
114.6300
29.6685
29.6685
114.53≈ 114.53
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
114.53≈ 114.53
+ 0.00%
114.5500
31.4469
31.4469
114.4300
28.7481
60.1951
114.3300
31.3993
91.5944
114.2400
1.2230
92.8174
114.1900
6.7157
99.5331
114.1100
9.4587
108.9919
114.0500
1.1509
110.1428
114.0100
2.2351
112.3778
113.9500
2.2916
114.6694
113.9000
6.2151
120.8845
113.8700
9.2704
130.1549
113.8100
11.1662
141.3212
113.7100
4.6176
145.9388
113.6100
9.7961
155.7348
113.5300
7.6370
163.3718
113.4500
11.6706
175.0424
113.3800
4.6539
179.6963
113.2900
2.1911
181.8874
113.1900
8.0686
189.9560
113.1100
4.7686
194.7246
113.0700
4.2980
199.0226
112.9700
1.4064
200.4289
112.8800
5.8022
206.2312
112.8200
4.4579
210.6890
112.7600
1.3780
212.0670
112.7100
10.8037
222.8707
112.6500
5.8324
228.7031
112.6100
7.0062
235.7094
112.5300
8.9932
244.7026
112.4500
1.5842
246.2868
112.3600
10.5443
256.8311
112.3200
7.6859
264.5171
112.2300
10.6008
275.1178
111.9200
12.7971
287.9149
111.5600
12.2777
300.1927
111.1900
14.7238
314.9165
110.8800
3.1305
318.0470
110.5500
8.9215
326.9684
110.3800
2.7833
329.7517
110.2200
11.5943
341.3460
109.9400
16.6566
358.0026
109.5800
5.6724
363.6750
109.4700
0.7773
364.4523
109.2400
17.5777
382.0300
108.8900
5.6559
387.6859
108.5800
17.1498
404.8357
108.3200
10.5866
415.4223
107.9200
14.0156
429.4379
1.0000
1.0000
430.4379
0.6400
2.0000
432.4379
0.5000
10.0000
442.4379
0.1000
21.0000
463.4379
0.0300
35.0000
498.4379
0.0200
100.0000
598.4379
0.0100
300.0000
898.4379
最新成交
时间
价格(USDT)
数量(LTC)
09:34:47
114.5300
0.0895
09:34:43
114.5600
0.0605
09:34:34
114.6000
0.0746
09:34:30
114.6100
0.2250
09:34:09
114.6400
1.2146
09:34:04
114.6600
0.1738
09:34:00
114.6400
1.0732
09:33:56
114.6600
1.2834
09:33:48
114.6200
0.1201
09:33:43
114.6100
0.5395
09:33:35
114.5700
0.2028
09:33:30
114.5400
0.2368
09:33:26
114.5000
0.1139
09:33:13
114.5400
0.1332
09:33:09
114.5900
0.9094
09:33:00
114.6200
0.3207
09:32:26
114.6600
0.2722
09:32:22
114.6500
13.4803
09:32:18
114.5700
0.0965
09:32:09
114.5900
2.1214
09:32:00
114.5000
0.9963
09:31:52
114.4400
0.0963
09:31:35
114.4200
1.4966
09:31:35
114.4400
0.4498
09:31:31
114.4400
0.0470
09:31:31
114.4600
0.4498
09:31:22
114.4600
0.4498
09:31:13
114.5200
2.8704
09:31:05
114.5600
0.1325
09:31:00
114.6000
0.1426
09:30:52
114.6400
1.3845
09:30:39
114.6900
0.5522
09:30:35
114.6600
0.2219
09:30:18
114.6100
0.0613
09:30:14
114.6100
0.0881
09:30:10
114.5700
0.1096
09:30:05
114.5300
0.3131
09:29:56
114.5600
0.1294
09:29:48
114.5400
1.3250
09:29:44
114.5300
0.0831
09:29:35
114.5400
0.4964
09:29:27
114.5300
0.0734
09:29:14
114.5600
0.0981
09:29:10
114.5600
0.0726
09:29:05
114.5200
0.8073
09:29:01
114.4800
0.5511
09:28:53
114.5200
0.0811
09:28:40
114.4900
1.1503
09:28:32
114.4400
0.1178
09:28:27
114.4200
0.2687
09:28:19
114.4000
0.0712
09:28:10
114.3900
0.1966
09:28:05
114.3800
0.1923
09:28:01
114.3800
0.0755
09:28:01
114.4200
0.0803
09:27:53
114.4200
0.0803
09:27:49
114.4800
0.1381
09:27:40
114.5200
0.5204
09:27:36
114.5000
0.4575
09:27:23
114.5500
0.1322
09:27:19
114.5900
0.8188
09:27:15
114.5600
0.6051
09:27:06
114.6000
0.1337
09:27:02
114.6100
0.3856
09:26:49
114.6100
0.5687
09:26:41
114.6200
0.2173
09:26:36
114.6200
0.4446
09:26:32
114.5900
0.1190
09:26:28
114.5700
0.5892
09:26:20
114.5400
0.7514
09:26:11
114.4700
0.1714
09:26:02
114.4900
0.0861
09:25:58
114.4900
0.1621
09:25:54
114.4500
0.0664
09:25:32
114.4100
20.0659
09:25:32
114.4500
0.1415
09:25:28
114.4500
0.1415
09:25:24
114.4900
0.1722
09:25:19
114.5300
0.1588
09:25:15
114.5700
1.1455
09:25:11
114.6200
0.5888
09:25:06
114.6600
0.1122
09:25:02
114.6600
1.0754
09:24:53
114.7000
0.8856
09:24:49
114.7400
0.6185
09:24:41
114.7000
0.2085
09:24:32
114.7000
0.1252
09:24:28
114.6700
0.2829
09:24:24
114.7000
0.7260
09:24:11
114.7000
0.0997
09:24:07
114.6900
0.8512
09:24:02
114.6700
1.7778
09:23:58
114.6800
1.4528
09:23:54
114.6600
5.9849
09:23:49
114.6300
1.8863
09:23:45
114.6700
0.0698
09:23:41
114.6700
0.6280
09:23:37
114.6600
0.7342
09:23:28
114.6800
3.3343
09:23:28
114.7200
0.1270
切换至币币交易