LDO/USDT
1.682
≈ 1.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
1.9020
225.9629
11K
1.8910
190.4979
11K
1.8790
75.6647
11K
1.8750
282.4292
11K
1.8720
161.1363
11K
1.8600
239.1607
10K
1.8540
421.0067
10K
1.8490
35.0168
10K
1.8430
180.2913
10K
1.8390
394.4389
10K
1.8280
362.9380
9K
1.8180
384.8128
9K
1.8140
416.6868
8K
1.8110
67.0022
8K
1.8010
154.5549
8K
1.7930
77.4030
8K
1.7900
49.8467
8K
1.7870
9.2583
8K
1.7850
76.7503
8K
1.7820
35.5843
8K
1.7790
69.3724
8K
1.7770
43.2355
7K
1.7760
30.0760
7K
1.7720
38.5951
7K
1.7690
32.7470
7K
1.7680
71.4773
7K
1.7670
55.9514
7K
1.7650
29.5797
7K
1.7630
67.9049
7K
1.7610
46.9163
7K
1.7570
43.6704
7K
1.7560
40.5786
7K
1.7530
73.4252
7K
1.7500
37.5796
7K
1.7470
59.3697
7K
1.7460
55.9485
7K
1.7430
81.6353
7K
1.7400
66.6678
7K
1.7360
71.4932
7K
1.7330
47.7886
7K
1.7290
26.3074
6K
1.7250
8.8571
6K
1.7220
13.7104
6K
1.7180
59.1667
6K
1.7170
21.2866
6K
1.7140
41.5548
6K
1.7120
40.4286
6K
1.7110
46.2678
6K
1.7090
13.7264
6K
1.7050
34.3439
6K
1.7020
37.8716
6K
1.7010
63.4528
6K
1.6990
51.9103
6K
1.6950
65.8633
6K
1.6940
77.6707
6K
1.6900
1,884.4485
6K
1.6870
1,908.1300
4K
1.6830
2,068.0114
2K
1.682≈ 1.68
+ 0.00%
1.6790
1,950.2750
2K
1.6740
2,258.1593
4K
1.6700
2,104.5875
6K
1.6650
74.9989
6K
1.6630
63.8845
6K
1.6580
97.4543
7K
1.6550
33.3218
7K
1.6530
88.9262
7K
1.6490
16.3988
7K
1.6440
34.6850
7K
1.6410
77.3276
7K
1.6390
64.9506
7K
1.6360
93.5529
7K
1.6320
92.3045
7K
1.6300
58.0162
7K
1.6250
85.4271
7K
1.6210
56.2530
7K
1.6160
79.7109
7K
1.6110
52.8806
7K
1.6070
64.4733
7K
1.6020
44.0578
7K
1.5980
25.1307
8K
1.5940
92.7351
8K
1.5920
93.5600
8K
1.5880
85.8657
8K
1.5840
26.0059
8K
1.5800
54.1728
8K
1.5780
11.8940
8K
1.5730
54.8382
8K
1.5700
60.6138
8K
1.5670
29.1377
8K
1.5640
18.6194
8K
1.5620
44.5268
8K
1.5600
19.4447
8K
1.5560
40.2132
8K
1.5510
61.6040
8K
1.5490
47.7067
8K
1.5460
92.9316
8K
1.5420
12.3478
8K
1.5380
57.8092
8K
1.5350
66.0773
8K
1.5310
48.8441
9K
1.5270
16.1858
9K
1.5180
463.3585
9K
1.5070
273.4052
9K
1.5030
62.0830
9K
1.4980
212.3438
10K
1.4870
313.0704
10K
1.4750
409.8505
10K
1.4700
380.2119
11K
1.4630
74.4744
11K
1.4570
399.5958
11K
1.4500
119.0034
11K
1.4370
77.0199
11K
1.4330
311.2919
12K
1.4280
413.8721
12K
1.4150
190.9502
12K
1.4030
292.4968
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
83K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
价格
数量 (LDO)
累计 (LDO)
1.9020
225.9629
11K
1.8910
190.4979
11K
1.8790
75.6647
11K
1.8750
282.4292
11K
1.8720
161.1363
11K
1.8600
239.1607
10K
1.8540
421.0067
10K
1.8490
35.0168
10K
1.8430
180.2913
10K
1.8390
394.4389
10K
1.8280
362.9380
9K
1.8180
384.8128
9K
1.8140
416.6868
8K
1.8110
67.0022
8K
1.8010
154.5549
8K
1.7930
77.4030
8K
1.7900
49.8467
8K
1.7870
9.2583
8K
1.7850
76.7503
8K
1.7820
35.5843
8K
1.7790
69.3724
8K
1.7770
43.2355
7K
1.7760
30.0760
7K
1.7720
38.5951
7K
1.7690
32.7470
7K
1.7680
71.4773
7K
1.7670
55.9514
7K
1.7650
29.5797
7K
1.7630
67.9049
7K
1.7610
46.9163
7K
1.7570
43.6704
7K
1.7560
40.5786
7K
1.7530
73.4252
7K
1.7500
37.5796
7K
1.7470
59.3697
7K
1.7460
55.9485
7K
1.7430
81.6353
7K
1.7400
66.6678
7K
1.7360
71.4932
7K
1.7330
47.7886
7K
1.7290
26.3074
6K
1.7250
8.8571
6K
1.7220
13.7104
6K
1.7180
59.1667
6K
1.7170
21.2866
6K
1.7140
41.5548
6K
1.7120
40.4286
6K
1.7110
46.2678
6K
1.7090
13.7264
6K
1.7050
34.3439
6K
1.7020
37.8716
6K
1.7010
63.4528
6K
1.6990
51.9103
6K
1.6950
65.8633
6K
1.6940
77.6707
6K
1.6900
1,884.4485
6K
1.6870
1,908.1300
4K
1.6830
2,068.0114
2K
1.682≈ 1.68
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.682≈ 1.68
+ 0.00%
1.6790
1,950.2750
2K
1.6740
2,258.1593
4K
1.6700
2,104.5875
6K
1.6650
74.9989
6K
1.6630
63.8845
6K
1.6580
97.4543
7K
1.6550
33.3218
7K
1.6530
88.9262
7K
1.6490
16.3988
7K
1.6440
34.6850
7K
1.6410
77.3276
7K
1.6390
64.9506
7K
1.6360
93.5529
7K
1.6320
92.3045
7K
1.6300
58.0162
7K
1.6250
85.4271
7K
1.6210
56.2530
7K
1.6160
79.7109
7K
1.6110
52.8806
7K
1.6070
64.4733
7K
1.6020
44.0578
7K
1.5980
25.1307
8K
1.5940
92.7351
8K
1.5920
93.5600
8K
1.5880
85.8657
8K
1.5840
26.0059
8K
1.5800
54.1728
8K
1.5780
11.8940
8K
1.5730
54.8382
8K
1.5700
60.6138
8K
1.5670
29.1377
8K
1.5640
18.6194
8K
1.5620
44.5268
8K
1.5600
19.4447
8K
1.5560
40.2132
8K
1.5510
61.6040
8K
1.5490
47.7067
8K
1.5460
92.9316
8K
1.5420
12.3478
8K
1.5380
57.8092
8K
1.5350
66.0773
8K
1.5310
48.8441
9K
1.5270
16.1858
9K
1.5180
463.3585
9K
1.5070
273.4052
9K
1.5030
62.0830
9K
1.4980
212.3438
10K
1.4870
313.0704
10K
1.4750
409.8505
10K
1.4700
380.2119
11K
1.4630
74.4744
11K
1.4570
399.5958
11K
1.4500
119.0034
11K
1.4370
77.0199
11K
1.4330
311.2919
12K
1.4280
413.8721
12K
1.4150
190.9502
12K
1.4030
292.4968
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
23K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
83K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
最新成交
时间
价格(USDT)
数量(LDO)
20:07:46
1.6820
77.3440
20:06:54
1.6840
29.8176
20:06:42
1.6840
32.9064
20:05:46
1.6840
35.9788
20:05:42
1.6830
34.2628
20:04:46
1.6830
40.7880
20:04:34
1.6820
22.6060
20:04:25
1.6810
21.4768
20:04:20
1.6820
61.9532
20:04:12
1.6830
188.0176
20:04:08
1.6820
110.4760
20:03:55
1.6810
107.8432
20:03:50
1.6810
26.9992
20:03:12
1.6800
36.7264
20:02:55
1.6790
69.6088
20:02:38
1.6780
25.1200
20:02:29
1.6770
26.8868
20:02:16
1.6760
20.4636
20:02:03
1.6760
79.2740
20:01:42
1.6740
53.8276
20:01:29
1.6720
59.5708
20:00:55
1.6730
32.3300
20:00:46
1.6740
263.7720
20:00:42
1.6720
27.5876
20:00:34
1.6720
93.8632
20:00:29
1.6710
37.0236
20:00:25
1.6720
113.3828
20:00:12
1.6720
28.4904
19:59:47
1.6710
144.7704
19:59:34
1.6720
55.3432
19:59:25
1.6720
61.4580
19:59:13
1.6720
37.2032
19:58:55
1.6720
34.2092
19:58:34
1.6720
23.0980
19:57:51
1.6720
49.0644
19:57:22
1.6720
81.8972
19:57:13
1.6710
270.2516
19:56:26
1.6740
35.8256
19:56:22
1.6750
139.6964
19:56:17
1.6730
30.0288
19:56:13
1.6730
21.9308
19:56:05
1.6720
31.8244
19:55:56
1.6730
26.4012
19:55:51
1.6720
48.0960
19:55:26
1.6730
103.6848
19:55:08
1.6730
30.7152
19:54:34
1.6720
23.7996
19:54:09
1.6730
34.6308
19:53:38
1.6720
23.2888
19:53:17
1.6720
21.2648
19:52:52
1.6710
27.9760
19:52:34
1.6720
40.5516
19:51:43
1.6720
20.6960
19:51:26
1.6720
24.0132
19:51:13
1.6730
74.7168
19:51:05
1.6730
67.4556
19:51:00
1.6740
27.5548
19:50:48
1.6740
36.5120
19:50:44
1.6730
104.7888
19:50:39
1.6730
87.7640
19:50:22
1.6730
83.8028
19:50:18
1.6730
514.7896
19:50:05
1.6720
22.2384
19:49:56
1.6730
287.8136
19:49:52
1.6720
282.3692
19:49:48
1.6710
317.7136
19:49:44
1.6710
90.1620
19:49:39
1.6700
419.2172
19:49:35
1.6700
1,595.4984
19:49:14
1.6730
42.3968
19:49:09
1.6730
213.2112
19:49:01
1.6740
634.8668
19:48:57
1.6730
411.6832
19:48:56
1.6750
32.6124
19:48:56
1.6760
913.4308
19:48:56
1.6760
82.2496
19:48:52
1.6760
32.6124
19:48:44
1.6760
913.4308
19:48:35
1.6760
1,028.2928
19:48:31
1.6780
28.4544
19:48:22
1.6770
69.5152
19:48:18
1.6760
141.0832
19:48:14
1.6740
19.2712
19:48:01
1.6720
20.3404
19:47:57
1.6710
147.0920
19:47:52
1.6720
24.3472
19:47:40
1.6710
21.4056
19:47:27
1.6710
20.9840
19:47:18
1.6710
25.7712
19:46:52
1.6710
252.8852
19:46:43
1.6690
41.4628
19:46:35
1.6690
503.0312
19:46:18
1.6720
115.1908
19:46:09
1.6730
26.9460
19:46:05
1.6720
162.1332
19:46:05
1.6720
32.2996
19:46:00
1.6720
54.2896
19:46:00
1.6730
32.2996
19:45:52
1.6730
17.0252
19:45:52
1.6730
32.2996
切换至币币交易