LDO/USDT
1.349
≈ 1.34
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LDO
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (LDO)
累计 (LDO)
1.5640
153.1575
12K
1.5560
362.2815
12K
1.5530
244.7797
12K
1.5430
424.7817
12K
1.5340
407.9971
11K
1.5310
294.3341
11K
1.5260
99.5278
11K
1.5170
259.9041
10K
1.5100
323.4597
10K
1.5060
91.1485
10K
1.4920
410.0307
10K
1.4860
364.4386
9K
1.4800
145.4194
9K
1.4760
199.7227
9K
1.4670
530.8494
9K
1.4630
80.1909
8K
1.4590
12.7449
8K
1.4580
80.6257
8K
1.4570
16.5838
8K
1.4540
95.0835
8K
1.4510
75.1515
8K
1.4470
65.7242
8K
1.4440
51.2428
8K
1.4400
64.0123
8K
1.4390
60.3003
8K
1.4380
70.8046
8K
1.4370
41.3389
7K
1.4350
41.1464
7K
1.4330
62.8592
7K
1.4320
83.6617
7K
1.4280
57.1883
7K
1.4250
55.8984
7K
1.4240
68.7610
7K
1.4220
101.4272
7K
1.4180
43.9799
7K
1.4150
56.7918
7K
1.4120
73.4735
7K
1.4110
20.1369
7K
1.4070
48.7928
7K
1.4040
44.3865
7K
1.4000
68.1039
7K
1.3970
9.8540
7K
1.3940
45.3001
7K
1.3900
51.5610
7K
1.3870
58.3608
7K
1.3830
86.3216
6K
1.3790
78.8445
6K
1.3780
27.0478
6K
1.3750
46.3990
6K
1.3720
87.7706
6K
1.3690
118.8844
6K
1.3680
82.7163
6K
1.3660
78.6957
6K
1.3620
23.0270
6K
1.3590
107.4851
6K
1.3580
92.8170
6K
1.3540
2,881.9680
6K
1.3510
2,741.2816
3K
1.349≈ 1.34
+ 0.00%
1.3490
1,318.9748
1K
1.3480
34.6640
1K
1.3470
2,504.1783
4K
1.3430
2,241.4947
6K
1.3380
2,574.2067
9K
1.3360
115.5152
9K
1.3320
66.8413
9K
1.3270
65.8919
9K
1.3240
29.7394
9K
1.3220
29.9040
9K
1.3180
25.5634
9K
1.3140
15.3953
9K
1.3100
72.0358
9K
1.3080
65.5734
9K
1.3030
77.2895
9K
1.2980
30.3843
9K
1.2940
46.3511
9K
1.2890
83.6331
9K
1.2850
44.7329
9K
1.2810
27.3980
9K
1.2760
116.4583
10K
1.2720
11.3489
10K
1.2670
121.1166
10K
1.2650
50.2818
10K
1.2610
31.1894
10K
1.2570
91.2063
10K
1.2520
64.6184
10K
1.2490
36.9231
10K
1.2470
37.0483
10K
1.2430
59.1565
10K
1.2380
51.7513
10K
1.2360
106.7748
10K
1.2330
80.7797
10K
1.2300
44.8799
10K
1.2280
104.9474
10K
1.2260
85.6048
11K
1.2240
48.7070
11K
1.2190
49.0337
11K
1.2150
105.0989
11K
1.2100
128.7805
11K
1.2060
67.4153
11K
1.2020
131.6204
11K
1.2000
40.8574
11K
1.1980
88.1134
11K
1.1930
77.7383
11K
1.1880
237.7752
12K
1.1780
359.0249
12K
1.1730
182.1614
12K
1.1660
313.5166
12K
1.1590
179.0938
13K
1.1440
572.0670
13K
1.1390
635.6199
14K
1.1310
577.3441
14K
1.1210
419.0690
15K
1.1150
553.3112
15K
1.1110
211.0647
16K
1.1010
251.0124
16K
1.0900
534.0857
16K
1.0860
702.6240
17K
1.0770
646.3263
18K
0.9160
2,781.6445
20K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
103K
0.8820
1,621.9798
104K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
价格
数量 (LDO)
累计 (LDO)
1.5640
153.1575
12K
1.5560
362.2815
12K
1.5530
244.7797
12K
1.5430
424.7817
12K
1.5340
407.9971
11K
1.5310
294.3341
11K
1.5260
99.5278
11K
1.5170
259.9041
10K
1.5100
323.4597
10K
1.5060
91.1485
10K
1.4920
410.0307
10K
1.4860
364.4386
9K
1.4800
145.4194
9K
1.4760
199.7227
9K
1.4670
530.8494
9K
1.4630
80.1909
8K
1.4590
12.7449
8K
1.4580
80.6257
8K
1.4570
16.5838
8K
1.4540
95.0835
8K
1.4510
75.1515
8K
1.4470
65.7242
8K
1.4440
51.2428
8K
1.4400
64.0123
8K
1.4390
60.3003
8K
1.4380
70.8046
8K
1.4370
41.3389
7K
1.4350
41.1464
7K
1.4330
62.8592
7K
1.4320
83.6617
7K
1.4280
57.1883
7K
1.4250
55.8984
7K
1.4240
68.7610
7K
1.4220
101.4272
7K
1.4180
43.9799
7K
1.4150
56.7918
7K
1.4120
73.4735
7K
1.4110
20.1369
7K
1.4070
48.7928
7K
1.4040
44.3865
7K
1.4000
68.1039
7K
1.3970
9.8540
7K
1.3940
45.3001
7K
1.3900
51.5610
7K
1.3870
58.3608
7K
1.3830
86.3216
6K
1.3790
78.8445
6K
1.3780
27.0478
6K
1.3750
46.3990
6K
1.3720
87.7706
6K
1.3690
118.8844
6K
1.3680
82.7163
6K
1.3660
78.6957
6K
1.3620
23.0270
6K
1.3590
107.4851
6K
1.3580
92.8170
6K
1.3540
2,881.9680
6K
1.3510
2,741.2816
3K
1.349≈ 1.34
+ 0.00%
价格
数量 (LDO)
累计 (LDO)
1.349≈ 1.34
+ 0.00%
1.3490
1,318.9748
1K
1.3480
34.6640
1K
1.3470
2,504.1783
4K
1.3430
2,241.4947
6K
1.3380
2,574.2067
9K
1.3360
115.5152
9K
1.3320
66.8413
9K
1.3270
65.8919
9K
1.3240
29.7394
9K
1.3220
29.9040
9K
1.3180
25.5634
9K
1.3140
15.3953
9K
1.3100
72.0358
9K
1.3080
65.5734
9K
1.3030
77.2895
9K
1.2980
30.3843
9K
1.2940
46.3511
9K
1.2890
83.6331
9K
1.2850
44.7329
9K
1.2810
27.3980
9K
1.2760
116.4583
10K
1.2720
11.3489
10K
1.2670
121.1166
10K
1.2650
50.2818
10K
1.2610
31.1894
10K
1.2570
91.2063
10K
1.2520
64.6184
10K
1.2490
36.9231
10K
1.2470
37.0483
10K
1.2430
59.1565
10K
1.2380
51.7513
10K
1.2360
106.7748
10K
1.2330
80.7797
10K
1.2300
44.8799
10K
1.2280
104.9474
10K
1.2260
85.6048
11K
1.2240
48.7070
11K
1.2190
49.0337
11K
1.2150
105.0989
11K
1.2100
128.7805
11K
1.2060
67.4153
11K
1.2020
131.6204
11K
1.2000
40.8574
11K
1.1980
88.1134
11K
1.1930
77.7383
11K
1.1880
237.7752
12K
1.1780
359.0249
12K
1.1730
182.1614
12K
1.1660
313.5166
12K
1.1590
179.0938
13K
1.1440
572.0670
13K
1.1390
635.6199
14K
1.1310
577.3441
14K
1.1210
419.0690
15K
1.1150
553.3112
15K
1.1110
211.0647
16K
1.1010
251.0124
16K
1.0900
534.0857
16K
1.0860
702.6240
17K
1.0770
646.3263
18K
0.9160
2,781.6445
20K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
71K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
91K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
103K
0.8820
1,621.9798
104K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
120K
0.8760
3,896.4016
124K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
最新成交
时间
价格(USDT)
数量(LDO)
14:44:07
1.3490
104.0660
14:44:03
1.3490
34.6640
14:43:58
1.3490
584.7144
14:43:54
1.3490
1,353.6388
14:43:45
1.3510
97.1820
14:43:37
1.3520
143.3864
14:43:32
1.3530
64.9044
14:43:23
1.3530
95.5264
14:43:19
1.3540
337.7164
14:43:14
1.3540
974.5096
14:43:10
1.3530
50.6268
14:43:06
1.3540
88.0488
14:43:01
1.3530
77.1196
14:42:57
1.3530
23.0988
14:42:49
1.3520
172.1488
14:42:44
1.3520
370.9136
14:42:35
1.3530
31.0068
14:42:31
1.3540
39.9424
14:42:27
1.3540
167.1368
14:42:22
1.3540
221.6444
14:42:18
1.3550
38.1240
14:42:14
1.3550
186.9920
14:42:10
1.3550
50.7808
14:41:52
1.3560
178.7216
14:41:48
1.3560
60.7712
14:41:44
1.3540
35.7308
14:41:39
1.3550
112.6700
14:41:35
1.3550
66.6452
14:41:30
1.3550
40.2392
14:41:26
1.3550
83.6612
14:41:22
1.3550
99.7892
14:41:18
1.3560
43.5084
14:41:13
1.3560
120.0924
14:41:09
1.3570
24.7988
14:41:05
1.3560
53.4176
14:41:01
1.3570
217.1340
14:40:52
1.3580
31.6588
14:40:48
1.3590
29.4108
14:40:40
1.3590
20.8412
14:40:31
1.3590
21.1216
14:40:22
1.3600
181.0232
14:40:17
1.3590
194.5104
14:40:17
1.3590
182.2648
14:40:09
1.3590
79.7436
14:40:09
1.3590
182.2648
14:40:05
1.3590
219.7768
14:40:05
1.3590
182.2648
14:40:01
1.3590
35.7312
14:40:01
1.3590
69.3396
14:39:56
1.3590
116.3848
14:39:56
1.3590
101.6112
14:39:52
1.3600
32.4476
14:39:48
1.3610
155.3052
14:39:44
1.3600
154.6172
14:39:35
1.3590
185.7244
14:39:31
1.3590
287.3356
14:39:27
1.3610
113.0872
14:39:18
1.3620
77.0392
14:39:18
1.3630
83.6068
14:39:13
1.3630
858.0744
14:39:13
1.3640
83.6068
14:39:05
1.3640
83.6068
14:38:52
1.3660
36.6756
14:38:48
1.3650
75.1264
14:38:44
1.3660
637.6224
14:38:31
1.3650
248.6212
14:38:23
1.3650
42.2324
14:38:18
1.3660
37.1216
14:38:14
1.3650
105.5672
14:38:10
1.3640
274.4616
14:38:01
1.3630
54.9136
14:37:57
1.3640
47.8528
14:37:52
1.3630
20.0720
14:37:35
1.3640
32.3180
14:37:31
1.3640
70.2060
14:37:27
1.3630
96.7644
14:37:22
1.3640
228.2880
14:37:18
1.3640
66.8092
14:37:14
1.3630
82.2064
14:37:05
1.3610
100.6596
14:36:57
1.3610
144.5320
14:36:52
1.3610
31.9236
14:36:39
1.3610
46.4264
14:36:35
1.3620
186.2836
14:36:26
1.3620
35.0832
14:36:18
1.3610
55.6232
14:36:13
1.3610
56.4012
14:36:09
1.3600
153.8136
14:36:05
1.3590
123.9856
14:36:00
1.3600
37.0508
14:35:52
1.3590
193.5692
14:35:48
1.3590
38.5904
14:35:43
1.3580
100.2184
14:35:35
1.3590
693.4640
14:35:31
1.3590
192.4372
14:35:27
1.3580
1,363.2616
14:35:18
1.3600
46.3368
14:35:14
1.3600
111.4840
14:35:09
1.3610
37.7552
14:35:04
1.3600
194.2732
切换至币币交易