KSM/USDT
16.87
≈ 16.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
19.1500
33.1892
1K
19.0800
22.2416
1K
19.0300
37.4271
1K
18.9300
40.2513
1K
18.7900
19.7347
1K
18.7200
9.5387
1K
18.6400
29.0971
1K
18.5600
17.0324
982.2331
18.4700
28.0424
965.2007
18.4400
14.8163
937.1583
18.3600
20.0235
922.3420
18.3200
16.0157
902.3185
18.2400
14.9508
886.3027
18.1600
4.4046
871.3519
18.0400
43.8514
866.9472
18.0100
13.9683
823.0959
17.9700
0.8918
809.1276
17.9400
3.3353
808.2358
17.9100
6.7992
804.9005
17.8800
6.2334
798.1014
17.8400
7.4624
791.8680
17.8000
0.9265
784.4056
17.7800
5.2949
783.4791
17.7400
6.5281
778.1842
17.7000
1.3775
771.6562
17.6700
5.2243
770.2786
17.6400
2.4676
765.0543
17.6300
3.3204
762.5867
17.5900
6.0843
759.2662
17.5500
5.1704
753.1819
17.5200
4.9494
748.0116
17.5000
2.9818
743.0622
17.4600
2.5727
740.0804
17.4500
7.3816
737.5077
17.4400
8.3884
730.1261
17.4100
4.4106
721.7376
17.4000
5.7760
717.3270
17.3700
6.3911
711.5509
17.3400
5.4566
705.1598
17.3200
9.3091
699.7032
17.2800
8.3613
690.3941
17.2700
5.5962
682.0329
17.2500
9.4219
676.4367
17.2100
4.4946
667.0147
17.1700
9.4419
662.5202
17.1600
3.8394
653.0783
17.1400
2.4192
649.2389
17.1000
2.2176
646.8196
17.0600
8.0884
644.6020
17.0500
7.2011
636.5136
17.0400
5.1426
629.3126
17.0100
5.2421
624.1700
16.9800
9.5636
618.9279
16.9400
0.7933
609.3644
16.9200
8.1839
608.5711
16.9000
227.7744
600.3873
16.8900
191.5088
372.6128
16.8800
181.1040
181.1040
16.87≈ 16.87
+ 0.00%
16.8700
0.4727
0.4727
16.8600
204.3274
204.8001
16.8400
208.0859
412.8860
16.8200
205.1411
618.0270
16.7900
2.0213
620.0483
16.7600
4.4027
624.4510
16.7100
1.1031
625.5541
16.6700
8.2939
633.8480
16.6300
7.7323
641.5803
16.6100
3.2099
644.7902
16.5900
6.1655
650.9557
16.5400
7.2772
658.2329
16.4900
6.6634
664.8963
16.4600
3.8825
668.7788
16.4400
3.0669
671.8458
16.3900
1.6971
673.5428
16.3400
2.6259
676.1687
16.3100
4.8562
681.0249
16.2900
7.7476
688.7725
16.2400
2.6136
691.3861
16.2100
6.6088
697.9949
16.1700
2.3918
700.3868
16.1300
6.6138
707.0006
16.1100
4.9710
711.9716
16.0700
0.9745
712.9461
16.0500
3.3277
716.2737
16.0300
9.9403
726.2140
15.9800
2.0504
728.2645
15.9500
8.2363
736.5008
15.9100
5.0660
741.5668
15.8600
4.7873
746.3541
15.8100
1.8769
748.2310
15.7900
8.6838
756.9148
15.7500
2.6482
759.5630
15.7100
6.9871
766.5501
15.6600
2.9819
769.5320
15.6100
9.5694
779.1013
15.5800
4.8019
783.9033
15.5300
9.5455
793.4488
15.4800
4.6022
798.0510
15.4400
6.4843
804.5353
15.4000
4.6727
809.2081
15.3600
7.4518
816.6599
15.3100
7.2434
823.9033
15.2700
20.2587
844.1620
15.1400
8.2913
852.4534
15.0500
41.9525
894.4058
14.9600
43.3066
937.7124
14.9100
36.4517
974.1641
14.8200
35.7979
1K
14.7800
7.4242
1K
14.6800
19.8345
1K
14.5900
40.9989
1K
14.5000
4.3558
1K
14.4200
39.8635
1K
14.2700
32.3625
1K
14.1600
56.4597
1K
14.1000
11.3734
1K
14.0200
49.7591
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (KSM)
累计 (KSM)
19.1500
33.1892
1K
19.0800
22.2416
1K
19.0300
37.4271
1K
18.9300
40.2513
1K
18.7900
19.7347
1K
18.7200
9.5387
1K
18.6400
29.0971
1K
18.5600
17.0324
982.2331
18.4700
28.0424
965.2007
18.4400
14.8163
937.1583
18.3600
20.0235
922.3420
18.3200
16.0157
902.3185
18.2400
14.9508
886.3027
18.1600
4.4046
871.3519
18.0400
43.8514
866.9472
18.0100
13.9683
823.0959
17.9700
0.8918
809.1276
17.9400
3.3353
808.2358
17.9100
6.7992
804.9005
17.8800
6.2334
798.1014
17.8400
7.4624
791.8680
17.8000
0.9265
784.4056
17.7800
5.2949
783.4791
17.7400
6.5281
778.1842
17.7000
1.3775
771.6562
17.6700
5.2243
770.2786
17.6400
2.4676
765.0543
17.6300
3.3204
762.5867
17.5900
6.0843
759.2662
17.5500
5.1704
753.1819
17.5200
4.9494
748.0116
17.5000
2.9818
743.0622
17.4600
2.5727
740.0804
17.4500
7.3816
737.5077
17.4400
8.3884
730.1261
17.4100
4.4106
721.7376
17.4000
5.7760
717.3270
17.3700
6.3911
711.5509
17.3400
5.4566
705.1598
17.3200
9.3091
699.7032
17.2800
8.3613
690.3941
17.2700
5.5962
682.0329
17.2500
9.4219
676.4367
17.2100
4.4946
667.0147
17.1700
9.4419
662.5202
17.1600
3.8394
653.0783
17.1400
2.4192
649.2389
17.1000
2.2176
646.8196
17.0600
8.0884
644.6020
17.0500
7.2011
636.5136
17.0400
5.1426
629.3126
17.0100
5.2421
624.1700
16.9800
9.5636
618.9279
16.9400
0.7933
609.3644
16.9200
8.1839
608.5711
16.9000
227.7744
600.3873
16.8900
191.5088
372.6128
16.8800
181.1040
181.1040
16.87≈ 16.87
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
16.87≈ 16.87
+ 0.00%
16.8700
0.4727
0.4727
16.8600
204.3274
204.8001
16.8400
208.0859
412.8860
16.8200
205.1411
618.0270
16.7900
2.0213
620.0483
16.7600
4.4027
624.4510
16.7100
1.1031
625.5541
16.6700
8.2939
633.8480
16.6300
7.7323
641.5803
16.6100
3.2099
644.7902
16.5900
6.1655
650.9557
16.5400
7.2772
658.2329
16.4900
6.6634
664.8963
16.4600
3.8825
668.7788
16.4400
3.0669
671.8458
16.3900
1.6971
673.5428
16.3400
2.6259
676.1687
16.3100
4.8562
681.0249
16.2900
7.7476
688.7725
16.2400
2.6136
691.3861
16.2100
6.6088
697.9949
16.1700
2.3918
700.3868
16.1300
6.6138
707.0006
16.1100
4.9710
711.9716
16.0700
0.9745
712.9461
16.0500
3.3277
716.2737
16.0300
9.9403
726.2140
15.9800
2.0504
728.2645
15.9500
8.2363
736.5008
15.9100
5.0660
741.5668
15.8600
4.7873
746.3541
15.8100
1.8769
748.2310
15.7900
8.6838
756.9148
15.7500
2.6482
759.5630
15.7100
6.9871
766.5501
15.6600
2.9819
769.5320
15.6100
9.5694
779.1013
15.5800
4.8019
783.9033
15.5300
9.5455
793.4488
15.4800
4.6022
798.0510
15.4400
6.4843
804.5353
15.4000
4.6727
809.2081
15.3600
7.4518
816.6599
15.3100
7.2434
823.9033
15.2700
20.2587
844.1620
15.1400
8.2913
852.4534
15.0500
41.9525
894.4058
14.9600
43.3066
937.7124
14.9100
36.4517
974.1641
14.8200
35.7979
1K
14.7800
7.4242
1K
14.6800
19.8345
1K
14.5900
40.9989
1K
14.5000
4.3558
1K
14.4200
39.8635
1K
14.2700
32.3625
1K
14.1600
56.4597
1K
14.1000
11.3734
1K
14.0200
49.7591
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(KSM)
14:37:09
16.8700
0.2145
14:37:09
16.8700
0.4727
14:37:04
16.8700
0.4491
14:37:04
16.8700
0.3924
14:37:04
16.8700
0.0804
14:37:00
16.8700
0.3924
14:36:56
16.8700
0.0252
14:36:56
16.8700
0.4727
14:36:51
16.8700
0.4338
14:36:51
16.8700
0.4312
14:36:51
16.8700
0.0415
14:36:46
16.8700
0.4312
14:36:42
16.8700
0.3649
14:36:42
16.8700
0.4571
14:36:42
16.8700
0.0156
14:36:38
16.8700
0.4571
14:36:33
16.8700
0.4250
14:36:33
16.8700
0.4727
14:36:29
16.8700
0.0748
14:36:29
16.8700
0.4727
14:36:24
16.8700
0.4727
14:36:20
16.8800
0.2801
14:36:11
16.8600
0.3947
14:36:11
16.8600
0.2680
14:36:07
16.8600
0.5684
14:36:07
16.8600
0.2680
14:36:02
16.8600
0.7223
14:36:02
16.8600
0.2680
14:35:58
16.8600
0.2820
14:35:58
16.8600
0.2680
14:35:53
16.8600
0.3179
14:35:53
16.8600
0.2680
14:35:49
16.8600
0.0397
14:35:49
16.8600
0.2410
14:35:49
16.8600
0.0270
14:35:44
16.8600
0.2410
14:35:39
16.8600
0.1278
14:35:39
16.8600
0.2680
14:35:35
16.8600
0.2047
14:35:35
16.8600
0.2680
14:35:31
16.8600
0.1235
14:35:31
16.8600
0.2680
14:35:26
16.8600
0.2680
14:35:22
16.8700
0.2704
14:35:17
16.8700
0.2831
14:35:13
16.8700
0.2444
14:35:08
16.8800
0.6703
14:35:04
16.8800
0.5063
14:34:59
16.8800
1.8281
14:34:55
16.8800
0.6624
14:34:46
16.8900
0.6312
14:34:41
16.8900
0.3866
14:34:33
16.8900
0.2603
14:34:28
16.8900
0.2491
14:34:23
16.8900
0.9057
14:34:19
16.8900
0.5226
14:34:14
16.8900
1.7509
14:34:09
16.8900
0.1870
14:34:09
16.8900
0.3876
14:34:04
16.8900
0.3876
14:34:04
16.9000
0.3041
14:34:04
16.9000
0.3993
14:33:55
16.9000
0.3041
14:33:51
16.9000
0.7034
14:33:50
16.9100
0.5160
14:33:50
16.9100
0.0427
14:33:46
16.9100
0.3957
14:33:46
16.9100
0.1203
14:33:42
16.9100
0.4384
14:33:37
16.9100
0.1928
14:33:37
16.9100
0.5587
14:33:28
16.9100
0.5587
14:33:27
16.9200
0.8585
14:33:23
16.9200
1.0572
14:33:23
16.9200
0.8585
14:33:18
16.9200
0.0311
14:33:18
16.9200
0.8585
14:33:12
16.9200
0.8585
14:33:08
16.9300
0.3477
14:33:07
16.9400
0.5822
14:33:07
16.9400
0.2693
14:33:04
16.9400
0.5822
14:32:57
16.9400
0.8515
14:32:55
16.9500
0.9167
14:32:55
16.9500
0.0546
14:32:47
16.9500
0.7564
14:32:47
16.9500
0.1602
14:32:42
16.9500
0.5284
14:32:42
16.9500
0.2826
14:32:37
16.9500
0.4884
14:32:37
16.9500
0.2002
14:32:28
16.9500
0.7710
14:32:22
16.9500
0.9712
14:32:18
16.9600
0.9789
14:32:11
16.9600
0.6325
14:32:08
16.9700
0.2471
14:32:06
16.9800
0.8103
14:32:06
16.9800
2.6128
14:32:02
16.9800
0.8103
14:31:56
16.9800
3.4231
切换至币币交易