KSM/USDT
26.81
≈ 26.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
28.9800
23.4338
776.4883
28.8800
9.5079
753.0545
28.7700
22.8216
743.5466
28.7200
26.3700
720.7250
28.6900
25.6918
694.3550
28.6400
13.2065
668.6632
28.5000
11.3313
655.4566
28.4100
19.3057
644.1253
28.3500
20.2597
624.8196
28.2700
26.6017
604.5599
28.2000
4.7680
577.9583
28.0900
25.5535
573.1902
28.0600
18.3434
547.6368
27.9700
6.9525
529.2934
27.9200
15.6613
522.3409
27.8400
0.9524
506.6796
27.8100
1.1792
505.7272
27.7700
4.8963
504.5480
27.7400
3.4360
499.6517
27.7000
3.3150
496.2157
27.6900
0.5341
492.9008
27.6700
0.5628
492.3667
27.6500
3.4175
491.8039
27.6200
0.6161
488.3864
27.5800
5.8868
487.7703
27.5600
3.9248
481.8835
27.5300
3.7484
477.9587
27.4900
1.7355
474.2102
27.4800
1.8119
472.4748
27.4500
1.5724
470.6629
27.4400
4.2340
469.0904
27.4100
1.5013
464.8564
27.3700
5.9230
463.3551
27.3300
0.8581
457.4321
27.3200
4.3858
456.5740
27.3100
1.9832
452.1882
27.2800
3.8947
450.2050
27.2700
3.8852
446.3103
27.2400
0.6442
442.4251
27.2300
1.0331
441.7809
27.2000
2.7745
440.7478
27.1800
5.6996
437.9732
27.1700
2.3433
432.2736
27.1600
3.8713
429.9303
27.1500
2.8334
426.0590
27.1100
4.0331
423.2256
27.1000
0.6984
419.1925
27.0700
4.4153
418.4941
27.0500
2.3440
414.0788
27.0100
2.5615
411.7348
26.9900
1.3765
409.1733
26.9600
5.9910
407.7968
26.9500
5.1662
401.8058
26.9200
4.1235
396.6397
26.8800
4.7178
392.5162
26.8400
121.0590
387.7984
26.8300
124.9948
266.7394
26.8200
141.7446
141.7446
26.81≈ 26.81
+ 0.00%
26.8000
148.7088
148.7088
26.7800
132.8824
281.5913
26.7600
128.6371
410.2283
26.7100
4.9923
415.2207
26.6600
3.7664
418.9870
26.6200
6.1157
425.1027
26.6000
2.2490
427.3517
26.5600
0.9735
428.3252
26.5300
4.0982
432.4234
26.4800
4.0269
436.4504
26.4500
3.5141
439.9645
26.4100
1.6433
441.6077
26.3900
2.2282
443.8360
26.3400
3.1810
447.0169
26.3200
2.3331
449.3501
26.3000
5.1428
454.4929
26.2800
0.8124
455.3053
26.2500
4.8645
460.1698
26.2100
5.6984
465.8681
26.1900
5.1550
471.0231
26.1500
5.4595
476.4826
26.1300
4.0922
480.5748
26.0900
2.9875
483.5623
26.0700
4.0859
487.6482
26.0500
4.2665
491.9147
26.0000
4.9180
496.8327
25.9500
4.0286
500.8613
25.9100
5.5284
506.3897
25.8900
4.8170
511.2068
25.8500
0.8800
512.0868
25.8300
2.7549
514.8417
25.7800
3.4405
518.2822
25.7400
5.6705
523.9527
25.7100
4.4266
528.3793
25.6600
0.9904
529.3697
25.6200
1.3108
530.6805
25.5900
6.1755
536.8560
25.5600
3.9593
540.8153
25.5400
4.2582
545.0735
25.4900
1.0818
546.1553
25.4500
1.8825
548.0378
25.4000
4.5684
552.6062
25.3600
3.1042
555.7104
25.2700
30.8368
586.5472
25.2100
10.4885
597.0356
25.1100
24.5511
621.5867
25.0700
20.3355
641.9222
24.9500
8.8209
650.7431
24.8700
28.3897
679.1328
24.7800
13.1268
692.2596
24.7100
18.0287
710.2883
24.6100
31.1534
741.4417
24.4600
30.2985
771.7402
24.4000
18.2106
789.9509
24.3600
27.2002
817.1511
24.3000
18.1635
835.3146
24.1800
12.7093
848.0239
24.0700
10.7372
858.7612
1.0000
0.2500
859.0112
0.0300
33.3333
892.3445
0.0200
50.0000
942.3445
0.0100
250.0000
1K
价格
数量 (KSM)
累计 (KSM)
28.9800
23.4338
776.4883
28.8800
9.5079
753.0545
28.7700
22.8216
743.5466
28.7200
26.3700
720.7250
28.6900
25.6918
694.3550
28.6400
13.2065
668.6632
28.5000
11.3313
655.4566
28.4100
19.3057
644.1253
28.3500
20.2597
624.8196
28.2700
26.6017
604.5599
28.2000
4.7680
577.9583
28.0900
25.5535
573.1902
28.0600
18.3434
547.6368
27.9700
6.9525
529.2934
27.9200
15.6613
522.3409
27.8400
0.9524
506.6796
27.8100
1.1792
505.7272
27.7700
4.8963
504.5480
27.7400
3.4360
499.6517
27.7000
3.3150
496.2157
27.6900
0.5341
492.9008
27.6700
0.5628
492.3667
27.6500
3.4175
491.8039
27.6200
0.6161
488.3864
27.5800
5.8868
487.7703
27.5600
3.9248
481.8835
27.5300
3.7484
477.9587
27.4900
1.7355
474.2102
27.4800
1.8119
472.4748
27.4500
1.5724
470.6629
27.4400
4.2340
469.0904
27.4100
1.5013
464.8564
27.3700
5.9230
463.3551
27.3300
0.8581
457.4321
27.3200
4.3858
456.5740
27.3100
1.9832
452.1882
27.2800
3.8947
450.2050
27.2700
3.8852
446.3103
27.2400
0.6442
442.4251
27.2300
1.0331
441.7809
27.2000
2.7745
440.7478
27.1800
5.6996
437.9732
27.1700
2.3433
432.2736
27.1600
3.8713
429.9303
27.1500
2.8334
426.0590
27.1100
4.0331
423.2256
27.1000
0.6984
419.1925
27.0700
4.4153
418.4941
27.0500
2.3440
414.0788
27.0100
2.5615
411.7348
26.9900
1.3765
409.1733
26.9600
5.9910
407.7968
26.9500
5.1662
401.8058
26.9200
4.1235
396.6397
26.8800
4.7178
392.5162
26.8400
121.0590
387.7984
26.8300
124.9948
266.7394
26.8200
141.7446
141.7446
26.81≈ 26.81
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
26.81≈ 26.81
+ 0.00%
26.8000
148.7088
148.7088
26.7800
132.8824
281.5913
26.7600
128.6371
410.2283
26.7100
4.9923
415.2207
26.6600
3.7664
418.9870
26.6200
6.1157
425.1027
26.6000
2.2490
427.3517
26.5600
0.9735
428.3252
26.5300
4.0982
432.4234
26.4800
4.0269
436.4504
26.4500
3.5141
439.9645
26.4100
1.6433
441.6077
26.3900
2.2282
443.8360
26.3400
3.1810
447.0169
26.3200
2.3331
449.3501
26.3000
5.1428
454.4929
26.2800
0.8124
455.3053
26.2500
4.8645
460.1698
26.2100
5.6984
465.8681
26.1900
5.1550
471.0231
26.1500
5.4595
476.4826
26.1300
4.0922
480.5748
26.0900
2.9875
483.5623
26.0700
4.0859
487.6482
26.0500
4.2665
491.9147
26.0000
4.9180
496.8327
25.9500
4.0286
500.8613
25.9100
5.5284
506.3897
25.8900
4.8170
511.2068
25.8500
0.8800
512.0868
25.8300
2.7549
514.8417
25.7800
3.4405
518.2822
25.7400
5.6705
523.9527
25.7100
4.4266
528.3793
25.6600
0.9904
529.3697
25.6200
1.3108
530.6805
25.5900
6.1755
536.8560
25.5600
3.9593
540.8153
25.5400
4.2582
545.0735
25.4900
1.0818
546.1553
25.4500
1.8825
548.0378
25.4000
4.5684
552.6062
25.3600
3.1042
555.7104
25.2700
30.8368
586.5472
25.2100
10.4885
597.0356
25.1100
24.5511
621.5867
25.0700
20.3355
641.9222
24.9500
8.8209
650.7431
24.8700
28.3897
679.1328
24.7800
13.1268
692.2596
24.7100
18.0287
710.2883
24.6100
31.1534
741.4417
24.4600
30.2985
771.7402
24.4000
18.2106
789.9509
24.3600
27.2002
817.1511
24.3000
18.1635
835.3146
24.1800
12.7093
848.0239
24.0700
10.7372
858.7612
1.0000
0.2500
859.0112
0.0300
33.3333
892.3445
0.0200
50.0000
942.3445
0.0100
250.0000
1K
最新成交
时间
价格(USDT)
数量(KSM)
09:52:09
26.8100
0.8364
09:52:05
26.8100
0.3849
09:52:00
26.8300
0.2314
09:51:56
26.8400
0.3549
09:51:52
26.8500
0.2682
09:51:52
26.8500
0.1185
09:51:52
26.8500
0.2682
09:51:48
26.8600
0.6592
09:51:43
26.8500
0.1738
09:51:43
26.8500
0.3441
09:51:43
26.8500
0.0427
09:51:39
26.8500
0.3441
09:51:35
26.8600
0.3441
09:51:31
26.8500
0.3867
09:51:26
26.8600
0.8578
09:51:22
26.8600
0.6549
09:51:18
26.8500
0.6176
09:51:09
26.8600
0.5487
09:51:05
26.8600
0.4019
09:51:01
26.8500
0.2718
09:50:57
26.8500
0.5666
09:50:52
26.8500
0.4354
09:50:44
26.8100
0.6601
09:50:39
26.8200
0.5158
09:50:35
26.8100
0.8755
09:50:31
26.8000
0.9389
09:50:26
26.8100
0.3259
09:50:22
26.8200
0.6482
09:50:18
26.8200
0.2562
09:50:13
26.8200
0.5508
09:50:09
26.7900
0.6525
09:50:00
26.7700
0.0813
09:50:00
26.7700
0.3473
09:49:56
26.7700
0.3092
09:49:51
26.7700
0.6565
09:49:47
26.7800
0.9055
09:49:43
26.7800
0.2736
09:49:39
26.7900
0.5209
09:49:39
26.8000
0.4414
09:49:39
26.8000
0.5246
09:49:35
26.8000
0.3673
09:49:35
26.8000
0.0740
09:49:30
26.8000
0.5646
09:49:30
26.8000
0.3273
09:49:26
26.8000
0.6386
09:49:22
26.8100
0.9383
09:49:13
26.8000
0.9659
09:49:09
26.8100
0.5271
09:49:00
26.8200
0.7833
09:49:00
26.8300
0.2939
09:49:00
26.8300
0.0429
09:48:56
26.8300
0.2939
09:48:52
26.8300
0.2373
09:48:52
26.8300
0.3368
09:48:48
26.8300
0.3368
09:48:44
26.8400
0.7702
09:48:39
26.8400
0.8474
09:48:35
26.8500
0.4461
09:48:35
26.8500
0.4939
09:48:35
26.8500
0.4461
09:48:31
26.8600
0.9092
09:48:27
26.8500
0.4461
09:48:26
26.8600
0.2567
09:48:26
26.8600
0.0243
09:48:22
26.8600
0.2567
09:48:18
26.8600
0.2810
09:48:18
26.8700
0.7273
09:48:14
26.8700
0.7273
09:48:09
26.8800
0.6116
09:48:05
26.8700
0.3953
09:48:01
26.8400
0.4980
09:47:52
26.8400
0.6445
09:47:48
26.8300
0.2953
09:47:44
26.8200
0.1672
09:47:44
26.8200
0.6990
09:47:39
26.8200
0.6990
09:47:35
26.8200
0.7353
09:47:26
26.8200
0.3446
09:47:22
26.8200
0.3871
09:47:18
26.8200
0.9517
09:47:14
26.8200
0.7132
09:47:13
26.8300
0.8335
09:47:09
26.8300
0.8335
09:47:05
26.8400
0.5437
09:46:56
26.8200
0.7484
09:46:52
26.8200
0.4373
09:46:52
26.8300
0.6074
09:46:52
26.8300
0.1936
09:46:48
26.8300
0.4539
09:46:48
26.8300
0.1535
09:46:44
26.8300
0.4473
09:46:44
26.8300
0.2001
09:46:39
26.8300
0.4272
09:46:39
26.8300
0.1737
09:46:35
26.8300
0.6273
09:46:31
26.8300
0.8010
09:46:31
26.8400
0.7951
09:46:27
26.8400
0.7951
09:46:27
26.8500
0.8117
09:46:23
26.8500
0.4903
切换至币币交易