KSM/USDT
36.87
≈ 36.87
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
39.0200
15.8654
548.0353
38.9700
6.6811
532.1699
38.8900
12.4638
525.4888
38.7700
8.9645
513.0250
38.7200
9.2348
504.0605
38.6500
4.2451
494.8257
38.5100
4.5261
490.5806
38.4200
10.0213
486.0544
38.3200
10.8842
476.0331
38.2000
6.1663
465.1489
38.1700
11.0588
458.9825
38.1400
8.9541
447.9237
38.0400
11.8016
438.9696
37.9200
20.8282
427.1681
37.8600
3.9905
406.3398
37.7800
2.5839
402.3494
37.7700
3.3564
399.7655
37.7500
2.7585
396.4091
37.7300
1.50{3}8
393.6506
37.6900
3.9970
392.1505
37.6800
1.4474
388.1535
37.6600
3.3609
386.7061
37.6500
1.7517
383.3452
37.6400
2.6937
381.5935
37.6000
3.8825
378.8998
37.5700
3.5362
375.0173
37.5300
3.1922
371.4811
37.4900
0.9021
368.2889
37.4800
3.7592
367.3868
37.4600
4.2792
363.6276
37.4300
3.5247
359.3484
37.4200
2.0405
355.8237
37.4000
2.3596
353.7832
37.3600
1.9946
351.4236
37.3500
1.8312
349.4290
37.3200
1.2861
347.5979
37.3100
0.4378
346.3118
37.2700
0.9645
345.8741
37.2600
1.8704
344.9095
37.2500
3.8044
343.0392
37.2300
1.0086
339.2347
37.2100
2.2677
338.2261
37.1900
0.8189
335.9584
37.1800
4.1902
335.1395
37.1600
4.0983
330.9493
37.1200
2.0428
326.8510
37.1100
3.9049
324.8082
37.0900
1.5863
320.9033
37.0500
1.6446
319.3170
37.0300
1.4005
317.6724
37.0000
3.9864
316.2719
36.9900
3.7673
312.2855
36.9600
2.7968
308.5182
36.9300
3.4485
305.7214
36.9100
4.0655
302.2729
36.9000
106.1773
298.2074
36.8900
105.7341
192.0301
36.8800
86.2961
86.2961
36.87≈ 36.87
+ 0.00%
36.8600
92.8461
92.8461
36.8400
83.7951
176.6412
36.8200
98.7234
275.3645
36.8000
1.5474
276.9119
36.7700
3.8405
280.7524
36.7300
4.2818
285.0342
36.6900
2.0639
287.0980
36.6700
2.7974
289.8954
36.6300
0.7059
290.6013
36.6000
3.3212
293.9225
36.5500
2.7940
296.7165
36.5200
2.9477
299.6643
36.5000
2.8125
302.4768
36.4500
1.3957
303.8725
36.4200
2.6917
306.5641
36.4000
1.9434
308.5075
36.3700
1.8278
310.3353
36.3400
1.3198
311.6552
36.3100
2.1888
313.8440
36.2900
1.6697
315.5137
36.2700
1.9118
317.4255
36.2200
1.4061
318.8316
36.2000
1.2563
320.0879
36.1600
0.5238
320.6118
36.1400
2.5403
323.1521
36.0900
3.0592
326.2112
36.0600
4.1767
330.3880
36.0400
1.5689
331.9569
36.0000
3.5917
335.5486
35.9700
3.4675
339.0161
35.9500
1.1780
340.1940
35.9000
4.0077
344.2017
35.8500
4.0889
348.2906
35.8100
1.9214
350.2120
35.7600
2.2174
352.4294
35.7400
0.5787
353.0081
35.7200
3.6831
356.6912
35.6900
3.8152
360.5065
35.6700
2.1743
362.6807
35.6200
1.6028
364.2835
35.5900
3.4126
367.6962
35.5600
1.0758
368.7719
35.5400
0.8290
369.6009
35.4500
9.5808
379.1817
35.3800
8.7169
387.8986
35.2500
1.8335
389.7321
35.1400
20.4114
410.1435
35.1000
14.0100
424.1535
35.0600
20.1723
444.3258
34.9300
3.6200
447.9458
34.8200
4.0509
451.9967
34.7200
16.4097
468.4064
34.5700
6.7228
475.1292
34.4900
18.3697
493.4988
34.4300
6.2647
499.7635
34.3000
10.5822
510.3457
34.2100
19.2064
529.5521
34.1500
6.2598
535.8119
1.0000
0.2500
536.0619
0.0300
33.3333
569.3952
0.0200
50.0000
619.3952
0.0100
250.0000
869.3952
价格
数量 (KSM)
累计 (KSM)
39.0200
15.8654
548.0353
38.9700
6.6811
532.1699
38.8900
12.4638
525.4888
38.7700
8.9645
513.0250
38.7200
9.2348
504.0605
38.6500
4.2451
494.8257
38.5100
4.5261
490.5806
38.4200
10.0213
486.0544
38.3200
10.8842
476.0331
38.2000
6.1663
465.1489
38.1700
11.0588
458.9825
38.1400
8.9541
447.9237
38.0400
11.8016
438.9696
37.9200
20.8282
427.1681
37.8600
3.9905
406.3398
37.7800
2.5839
402.3494
37.7700
3.3564
399.7655
37.7500
2.7585
396.4091
37.7300
1.50{3}8
393.6506
37.6900
3.9970
392.1505
37.6800
1.4474
388.1535
37.6600
3.3609
386.7061
37.6500
1.7517
383.3452
37.6400
2.6937
381.5935
37.6000
3.8825
378.8998
37.5700
3.5362
375.0173
37.5300
3.1922
371.4811
37.4900
0.9021
368.2889
37.4800
3.7592
367.3868
37.4600
4.2792
363.6276
37.4300
3.5247
359.3484
37.4200
2.0405
355.8237
37.4000
2.3596
353.7832
37.3600
1.9946
351.4236
37.3500
1.8312
349.4290
37.3200
1.2861
347.5979
37.3100
0.4378
346.3118
37.2700
0.9645
345.8741
37.2600
1.8704
344.9095
37.2500
3.8044
343.0392
37.2300
1.0086
339.2347
37.2100
2.2677
338.2261
37.1900
0.8189
335.9584
37.1800
4.1902
335.1395
37.1600
4.0983
330.9493
37.1200
2.0428
326.8510
37.1100
3.9049
324.8082
37.0900
1.5863
320.9033
37.0500
1.6446
319.3170
37.0300
1.4005
317.6724
37.0000
3.9864
316.2719
36.9900
3.7673
312.2855
36.9600
2.7968
308.5182
36.9300
3.4485
305.7214
36.9100
4.0655
302.2729
36.9000
106.1773
298.2074
36.8900
105.7341
192.0301
36.8800
86.2961
86.2961
36.87≈ 36.87
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
36.87≈ 36.87
+ 0.00%
36.8600
92.8461
92.8461
36.8400
83.7951
176.6412
36.8200
98.7234
275.3645
36.8000
1.5474
276.9119
36.7700
3.8405
280.7524
36.7300
4.2818
285.0342
36.6900
2.0639
287.0980
36.6700
2.7974
289.8954
36.6300
0.7059
290.6013
36.6000
3.3212
293.9225
36.5500
2.7940
296.7165
36.5200
2.9477
299.6643
36.5000
2.8125
302.4768
36.4500
1.3957
303.8725
36.4200
2.6917
306.5641
36.4000
1.9434
308.5075
36.3700
1.8278
310.3353
36.3400
1.3198
311.6552
36.3100
2.1888
313.8440
36.2900
1.6697
315.5137
36.2700
1.9118
317.4255
36.2200
1.4061
318.8316
36.2000
1.2563
320.0879
36.1600
0.5238
320.6118
36.1400
2.5403
323.1521
36.0900
3.0592
326.2112
36.0600
4.1767
330.3880
36.0400
1.5689
331.9569
36.0000
3.5917
335.5486
35.9700
3.4675
339.0161
35.9500
1.1780
340.1940
35.9000
4.0077
344.2017
35.8500
4.0889
348.2906
35.8100
1.9214
350.2120
35.7600
2.2174
352.4294
35.7400
0.5787
353.0081
35.7200
3.6831
356.6912
35.6900
3.8152
360.5065
35.6700
2.1743
362.6807
35.6200
1.6028
364.2835
35.5900
3.4126
367.6962
35.5600
1.0758
368.7719
35.5400
0.8290
369.6009
35.4500
9.5808
379.1817
35.3800
8.7169
387.8986
35.2500
1.8335
389.7321
35.1400
20.4114
410.1435
35.1000
14.0100
424.1535
35.0600
20.1723
444.3258
34.9300
3.6200
447.9458
34.8200
4.0509
451.9967
34.7200
16.4097
468.4064
34.5700
6.7228
475.1292
34.4900
18.3697
493.4988
34.4300
6.2647
499.7635
34.3000
10.5822
510.3457
34.2100
19.2064
529.5521
34.1500
6.2598
535.8119
1.0000
0.2500
536.0619
0.0300
33.3333
569.3952
0.0200
50.0000
619.3952
0.0100
250.0000
869.3952
最新成交
时间
价格(USDT)
数量(KSM)
02:47:36
36.8700
0.8512
02:47:32
36.8600
7.6113
02:47:32
36.8500
1.3138
02:47:27
36.8400
0.3668
02:47:23
36.8400
0.3075
02:47:14
36.8300
0.7774
02:47:10
36.8500
2.0264
02:47:06
36.8500
0.7563
02:47:01
36.8400
0.8919
02:46:57
36.8400
0.4182
02:46:53
36.8400
0.8680
02:46:49
36.8500
0.4842
02:46:44
36.8400
0.8834
02:46:40
36.8500
0.5604
02:46:36
36.8500
0.4115
02:46:31
36.8500
0.2586
02:46:31
36.8600
0.9237
02:46:27
36.8600
0.9237
02:46:23
36.8700
0.4998
02:46:19
36.8900
1.1075
02:46:19
36.9100
1.8173
02:46:14
36.8900
1.1418
02:46:10
36.8800
0.8020
02:45:58
36.8700
1.5860
02:45:54
36.8900
0.5814
02:45:54
36.8900
0.0{3}91
02:45:54
36.8900
0.5814
02:45:50
36.9000
1.6518
02:45:45
36.8900
0.5824
02:45:41
36.9000
0.5485
02:45:36
36.9100
0.5569
02:45:32
36.9100
0.5219
02:45:28
36.9200
1.2894
02:45:24
36.9300
0.5539
02:45:20
36.9300
0.2428
02:45:15
36.9200
0.7784
02:45:11
36.9100
1.0024
02:45:07
36.9000
0.9168
02:45:03
36.9100
0.6062
02:44:58
36.9100
5.8880
02:44:54
36.9100
0.6582
02:44:50
36.9000
0.3278
02:44:46
36.9000
0.7199
02:44:42
36.9000
0.2464
02:44:37
36.9000
10.1460
02:44:33
36.8600
0.5300
02:44:28
36.8500
0.2352
02:44:20
36.8500
0.5002
02:44:16
36.8500
0.2631
02:44:12
36.8500
8.3950
02:44:07
36.8300
0.8966
02:44:03
36.8200
0.4000
02:43:59
36.8200
0.9740
02:43:55
36.8200
0.9739
02:43:51
36.8200
0.6260
02:43:46
36.8100
0.9160
02:43:42
36.8000
0.5352
02:43:38
36.7900
1.0472
02:43:34
36.7800
2.0160
02:43:30
36.7700
0.5462
02:43:25
36.7800
0.2669
02:43:21
36.7800
0.6457
02:43:17
36.7800
0.6498
02:43:12
36.7800
0.5084
02:43:08
36.7700
0.5202
02:43:04
36.7600
0.7061
02:43:00
36.7700
0.5878
02:42:55
36.7700
0.4217
02:42:51
36.7700
0.7096
02:42:47
36.7800
0.2551
02:42:43
36.7800
0.9414
02:42:38
36.7700
0.3987
02:42:34
36.7700
0.7557
02:42:30
36.7700
0.3846
02:42:26
36.7400
1.0334
02:42:17
36.7100
0.3518
02:42:13
36.7000
0.7135
02:42:09
36.7100
0.2782
02:42:00
36.6800
0.4380
02:41:56
36.6800
0.3088
02:41:52
36.6800
0.7949
02:41:48
36.6800
0.9226
02:41:43
36.6700
0.8684
02:41:39
36.6800
0.9588
02:41:35
36.6900
0.2722
02:41:31
36.6900
0.4876
02:41:26
36.6800
1.2661
02:41:22
36.6900
0.6664
02:41:18
36.6800
0.4949
02:41:14
36.6700
0.9127
02:41:09
36.6700
0.3150
02:41:05
36.6900
0.8300
02:41:01
36.6800
0.5409
02:40:56
36.6700
0.4006
02:40:52
36.6700
0.2378
02:40:48
36.6900
0.2912
02:40:48
36.7000
0.5112
02:40:44
36.7000
0.4713
02:40:44
36.7000
0.3069
02:40:44
36.7000
0.2043
切换至币币交易