KSM/USDT
20.75
≈ 20.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
23.0000
32.6899
1K
22.9300
21.4653
1K
22.8400
11.4403
1K
22.7900
15.8906
1K
22.7300
13.9857
1K
22.7100
17.9309
1K
22.6700
4.0070
1K
22.6300
25.4164
1K
22.5900
27.5594
1K
22.5400
22.3425
1K
22.5200
20.2399
995.5311
22.4900
26.1352
975.2912
22.4800
22.5805
949.1560
22.4400
27.8314
926.5754
22.4000
18.7285
898.7441
22.3500
23.5628
880.0155
22.3200
33.8551
856.4527
22.2700
19.0600
822.5976
22.2400
5.9247
803.5376
22.1800
7.5799
797.6129
22.1500
29.2177
790.0330
22.1200
30.1727
760.8153
22.0700
33.4471
730.6427
22.0300
27.9304
697.1956
21.9400
6.3588
669.2652
21.9300
28.5932
662.9064
21.9000
0.9883
634.3132
21.8800
5.6651
633.3249
21.8700
15.3991
627.6598
21.8500
4.0150
612.2607
21.8200
6.3027
608.2457
21.8000
2.5454
601.9429
21.7900
33.2307
599.3975
21.7700
3.0890
566.1668
21.7600
25.8263
563.0778
21.7300
4.5154
537.2515
21.6900
2.9740
532.7362
21.6600
3.6999
529.7622
21.6500
6.5759
526.0623
21.6200
1.5899
519.4863
21.5900
5.1901
517.8964
21.5700
2.8909
512.7063
21.5600
6.5766
509.8154
21.5400
6.6401
503.2388
21.5300
3.5302
496.5987
21.5100
5.7061
493.0685
21.4900
1.5588
487.3624
21.4800
1.2501
485.8035
21.4700
0.7644
484.5534
21.4600
2.8957
483.7890
21.4500
1.0743
480.8933
21.4300
1.0285
479.8190
21.4200
7.2609
478.7905
21.4000
6.0290
471.5296
21.3900
1.1329
465.5005
21.3800
6.9487
464.3677
21.3700
0.6260
457.4189
21.3600
1.3094
456.7929
21.3500
6.2388
455.4835
21.3300
4.4583
449.2447
21.3200
1.9209
444.7864
21.3000
2.0147
442.8655
21.2900
0.7726
440.8508
21.2700
6.8778
440.0782
21.2600
2.5040
433.2004
21.2300
1.4288
430.6964
21.2100
6.3465
429.2676
21.1900
4.2886
422.9211
21.1600
0.9027
418.6325
21.1400
3.0095
417.7298
21.1300
7.6733
414.7203
21.1200
2.7571
407.0470
21.1100
1.0941
404.2899
21.0900
5.3655
403.1958
21.0800
4.7937
397.8303
21.0600
4.7705
393.0366
21.0500
0.8058
388.2661
21.0200
6.9214
387.4602
21.0100
5.4791
380.5388
21.0000
5.5394
375.0597
20.9800
1.3675
369.5203
20.9700
3.6982
368.1528
20.9600
1.2800
364.4546
20.9400
2.5314
363.1746
20.9300
5.4367
360.6432
20.9200
4.5493
355.2065
20.9000
7.1732
350.6572
20.8800
3.6434
343.4840
20.8600
7.6114
339.8406
20.8400
3.3419
332.2292
20.8300
7.8113
328.8873
20.8200
5.5297
321.0760
20.8000
4.6308
315.5463
20.7800
3.0422
310.9155
20.7700
147.8660
307.8733
20.7600
160.0072
160.0072
20.75≈ 20.75
+ 0.00%
20.7400
180.3946
180.3946
20.7200
170.6401
351.0347
20.7000
182.0357
533.0704
20.6700
5.5797
538.6500
20.6500
5.0749
543.7249
20.6400
6.9390
550.6639
20.6300
1.0384
551.7023
20.6100
4.4626
556.1650
20.5900
7.9067
564.0716
20.5600
6.7929
570.8646
20.5400
6.3856
577.2501
20.5300
7.4514
584.7015
20.5100
6.0885
590.7900
20.4900
7.0215
597.8115
20.4700
2.8593
600.6708
20.4600
5.8371
606.5079
20.4400
0.9801
607.4879
20.4200
1.6808
609.1687
20.4000
3.0367
612.2054
20.3900
5.9906
618.1960
20.3800
4.7800
622.9760
20.3600
5.9648
628.9408
20.3300
4.6017
633.5425
20.3100
4.2359
637.7784
20.2800
6.7288
644.5072
20.2700
1.9545
646.4617
20.2400
3.4291
649.8908
20.2200
7.2560
657.1469
20.2000
7.5333
664.6802
20.1800
4.0660
668.7462
20.1700
1.0150
669.7612
20.1500
1.8267
671.5879
20.1300
4.0214
675.6093
20.1100
3.3822
678.9915
20.0800
6.230{3}
685.2215
20.0500
1.3676
686.5892
20.0300
6.0919
692.6811
20.0100
7.3232
700.0043
19.9900
2.5280
702.5323
19.9700
7.4744
710.0067
19.9500
2.7859
712.7925
19.9200
4.9645
717.7570
19.8900
7.0532
724.8102
19.8700
4.0713
728.8815
19.8500
0.9004
729.7819
19.8300
1.9747
731.7566
19.8100
2.7927
734.5493
19.7900
1.8479
736.3972
19.7600
8.2190
744.6162
19.7200
5.8640
750.4801
19.7100
7.1845
757.6646
19.7000
6.3618
764.0265
19.6700
3.2417
767.2682
19.6500
7.1394
774.4076
19.6400
1.7805
776.1880
19.6000
2.5825
778.7705
19.5800
7.2426
786.0132
19.5600
6.2159
792.2290
19.5400
5.8400
798.0690
19.5200
5.6535
803.7225
19.5100
3.2765
806.9990
19.4700
2.3050
809.3040
19.4200
1.4559
810.7599
19.3700
0.9767
811.7366
19.3300
3.9718
815.7084
19.3100
13.9927
829.7011
19.3000
6.8994
836.6005
19.2700
6.2405
842.8410
19.2600
5.7541
848.5951
19.2200
1.4773
850.0724
19.1900
3.1692
853.2416
19.1800
20.8440
874.0856
19.1400
1.4376
875.5232
19.1100
41.0118
916.5350
19.0000
34.6012
951.1362
18.9100
36.2146
987.3508
18.9000
5.1045
992.4554
18.8700
31.1581
1K
18.8600
10.5925
1K
18.7700
39.5260
1K
18.7600
12.0503
1K
18.7100
21.4654
1K
18.6400
4.1097
1K
18.6200
37.4278
1K
18.5700
7.9297
1K
18.5400
21.2019
1K
18.5200
37.2037
1K
18.4800
12.5847
1K
18.4500
39.2729
1K
18.4400
33.1350
1K
18.3600
36.3082
1K
18.3100
17.3053
1K
18.2400
37.9093
1K
18.2200
29.8591
1K
18.1700
6.4240
1K
18.1100
24.9895
1K
18.0100
38.5948
1K
17.9300
15.6816
2K
1.0000
0.2500
2K
0.0600
16.7000
2K
价格
数量 (KSM)
累计 (KSM)
23.0000
32.6899
1K
22.9300
21.4653
1K
22.8400
11.4403
1K
22.7900
15.8906
1K
22.7300
13.9857
1K
22.7100
17.9309
1K
22.6700
4.0070
1K
22.6300
25.4164
1K
22.5900
27.5594
1K
22.5400
22.3425
1K
22.5200
20.2399
995.5311
22.4900
26.1352
975.2912
22.4800
22.5805
949.1560
22.4400
27.8314
926.5754
22.4000
18.7285
898.7441
22.3500
23.5628
880.0155
22.3200
33.8551
856.4527
22.2700
19.0600
822.5976
22.2400
5.9247
803.5376
22.1800
7.5799
797.6129
22.1500
29.2177
790.0330
22.1200
30.1727
760.8153
22.0700
33.4471
730.6427
22.0300
27.9304
697.1956
21.9400
6.3588
669.2652
21.9300
28.5932
662.9064
21.9000
0.9883
634.3132
21.8800
5.6651
633.3249
21.8700
15.3991
627.6598
21.8500
4.0150
612.2607
21.8200
6.3027
608.2457
21.8000
2.5454
601.9429
21.7900
33.2307
599.3975
21.7700
3.0890
566.1668
21.7600
25.8263
563.0778
21.7300
4.5154
537.2515
21.6900
2.9740
532.7362
21.6600
3.6999
529.7622
21.6500
6.5759
526.0623
21.6200
1.5899
519.4863
21.5900
5.1901
517.8964
21.5700
2.8909
512.7063
21.5600
6.5766
509.8154
21.5400
6.6401
503.2388
21.5300
3.5302
496.5987
21.5100
5.7061
493.0685
21.4900
1.5588
487.3624
21.4800
1.2501
485.8035
21.4700
0.7644
484.5534
21.4600
2.8957
483.7890
21.4500
1.0743
480.8933
21.4300
1.0285
479.8190
21.4200
7.2609
478.7905
21.4000
6.0290
471.5296
21.3900
1.1329
465.5005
21.3800
6.9487
464.3677
21.3700
0.6260
457.4189
21.3600
1.3094
456.7929
21.3500
6.2388
455.4835
21.3300
4.4583
449.2447
21.3200
1.9209
444.7864
21.3000
2.0147
442.8655
21.2900
0.7726
440.8508
21.2700
6.8778
440.0782
21.2600
2.5040
433.2004
21.2300
1.4288
430.6964
21.2100
6.3465
429.2676
21.1900
4.2886
422.9211
21.1600
0.9027
418.6325
21.1400
3.0095
417.7298
21.1300
7.6733
414.7203
21.1200
2.7571
407.0470
21.1100
1.0941
404.2899
21.0900
5.3655
403.1958
21.0800
4.7937
397.8303
21.0600
4.7705
393.0366
21.0500
0.8058
388.2661
21.0200
6.9214
387.4602
21.0100
5.4791
380.5388
21.0000
5.5394
375.0597
20.9800
1.3675
369.5203
20.9700
3.6982
368.1528
20.9600
1.2800
364.4546
20.9400
2.5314
363.1746
20.9300
5.4367
360.6432
20.9200
4.5493
355.2065
20.9000
7.1732
350.6572
20.8800
3.6434
343.4840
20.8600
7.6114
339.8406
20.8400
3.3419
332.2292
20.8300
7.8113
328.8873
20.8200
5.5297
321.0760
20.8000
4.6308
315.5463
20.7800
3.0422
310.9155
20.7700
147.8660
307.8733
20.7600
160.0072
160.0072
20.75≈ 20.75
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
20.75≈ 20.75
+ 0.00%
20.7400
180.3946
180.3946
20.7200
170.6401
351.0347
20.7000
182.0357
533.0704
20.6700
5.5797
538.6500
20.6500
5.0749
543.7249
20.6400
6.9390
550.6639
20.6300
1.0384
551.7023
20.6100
4.4626
556.1650
20.5900
7.9067
564.0716
20.5600
6.7929
570.8646
20.5400
6.3856
577.2501
20.5300
7.4514
584.7015
20.5100
6.0885
590.7900
20.4900
7.0215
597.8115
20.4700
2.8593
600.6708
20.4600
5.8371
606.5079
20.4400
0.9801
607.4879
20.4200
1.6808
609.1687
20.4000
3.0367
612.2054
20.3900
5.9906
618.1960
20.3800
4.7800
622.9760
20.3600
5.9648
628.9408
20.3300
4.6017
633.5425
20.3100
4.2359
637.7784
20.2800
6.7288
644.5072
20.2700
1.9545
646.4617
20.2400
3.4291
649.8908
20.2200
7.2560
657.1469
20.2000
7.5333
664.6802
20.1800
4.0660
668.7462
20.1700
1.0150
669.7612
20.1500
1.8267
671.5879
20.1300
4.0214
675.6093
20.1100
3.3822
678.9915
20.0800
6.230{3}
685.2215
20.0500
1.3676
686.5892
20.0300
6.0919
692.6811
20.0100
7.3232
700.0043
19.9900
2.5280
702.5323
19.9700
7.4744
710.0067
19.9500
2.7859
712.7925
19.9200
4.9645
717.7570
19.8900
7.0532
724.8102
19.8700
4.0713
728.8815
19.8500
0.9004
729.7819
19.8300
1.9747
731.7566
19.8100
2.7927
734.5493
19.7900
1.8479
736.3972
19.7600
8.2190
744.6162
19.7200
5.8640
750.4801
19.7100
7.1845
757.6646
19.7000
6.3618
764.0265
19.6700
3.2417
767.2682
19.6500
7.1394
774.4076
19.6400
1.7805
776.1880
19.6000
2.5825
778.7705
19.5800
7.2426
786.0132
19.5600
6.2159
792.2290
19.5400
5.8400
798.0690
19.5200
5.6535
803.7225
19.5100
3.2765
806.9990
19.4700
2.3050
809.3040
19.4200
1.4559
810.7599
19.3700
0.9767
811.7366
19.3300
3.9718
815.7084
19.3100
13.9927
829.7011
19.3000
6.8994
836.6005
19.2700
6.2405
842.8410
19.2600
5.7541
848.5951
19.2200
1.4773
850.0724
19.1900
3.1692
853.2416
19.1800
20.8440
874.0856
19.1400
1.4376
875.5232
19.1100
41.0118
916.5350
19.0000
34.6012
951.1362
18.9100
36.2146
987.3508
18.9000
5.1045
992.4554
18.8700
31.1581
1K
18.8600
10.5925
1K
18.7700
39.5260
1K
18.7600
12.0503
1K
18.7100
21.4654
1K
18.6400
4.1097
1K
18.6200
37.4278
1K
18.5700
7.9297
1K
18.5400
21.2019
1K
18.5200
37.2037
1K
18.4800
12.5847
1K
18.4500
39.2729
1K
18.4400
33.1350
1K
18.3600
36.3082
1K
18.3100
17.3053
1K
18.2400
37.9093
1K
18.2200
29.8591
1K
18.1700
6.4240
1K
18.1100
24.9895
1K
18.0100
38.5948
1K
17.9300
15.6816
2K
1.0000
0.2500
2K
0.0600
16.7000
2K
最新成交
时间
价格(USDT)
数量(KSM)
01:32:04
20.7500
0.2915
01:31:50
20.7400
0.0658
01:31:50
20.7400
0.2676
01:31:39
20.7400
0.5703
01:31:39
20.7400
0.2676
01:31:28
20.7400
0.2676
01:31:16
20.7500
0.3262
01:31:04
20.7500
0.9475
01:30:48
20.7500
0.8536
01:30:36
20.7700
0.2418
01:30:23
20.7800
0.2832
01:30:10
20.7700
0.8353
01:29:58
20.7600
0.6414
01:29:30
20.7600
0.3528
01:29:30
20.7600
0.0698
01:29:18
20.7700
0.5214
01:29:04
20.7600
0.5749
01:28:53
20.7600
0.6447
01:28:41
20.7700
0.4563
01:28:28
20.7600
0.9175
01:28:15
20.7700
0.8513
01:28:11
20.7800
0.5053
01:28:02
20.7800
0.4540
01:28:02
20.7800
0.5053
01:27:51
20.7800
0.5053
01:27:37
20.7900
0.9278
01:27:24
20.7800
0.6987
01:27:12
20.7800
0.4033
01:26:59
20.7700
0.3218
01:26:47
20.7800
0.9736
01:26:36
20.7700
0.2972
01:26:23
20.7600
0.5799
01:26:10
20.7600
0.7876
01:25:58
20.7600
0.5970
01:25:45
20.7500
0.3642
01:25:34
20.7600
0.4494
01:25:20
20.7800
0.7440
01:25:15
20.7900
0.5965
01:25:15
20.7900
0.3730
01:25:06
20.7900
0.5965
01:24:53
20.7900
0.9694
01:24:41
20.8000
6.3227
01:24:29
20.8000
0.2524
01:24:17
20.7900
0.3933
01:24:06
20.7900
0.6059
01:23:55
20.8000
0.3576
01:23:41
20.8100
0.5358
01:23:27
20.8200
0.9559
01:23:02
20.8300
1.1942
01:22:58
20.8400
0.3811
01:22:49
20.8400
0.3811
01:22:36
20.8500
0.3673
01:22:23
20.8400
0.3612
01:22:10
20.8400
0.5517
01:21:58
20.8500
0.8293
01:21:47
20.8600
0.4204
01:21:47
20.8600
0.1067
01:21:47
20.8600
0.4204
01:21:36
20.8700
0.6172
01:21:23
20.8600
0.4204
01:21:09
20.8700
0.7128
01:20:56
20.8600
0.2954
01:20:56
20.8600
0.2764
01:20:56
20.8600
0.1213
01:20:42
20.8600
0.2764
01:20:29
20.8600
0.3977
01:20:17
20.8700
0.4180
01:20:04
20.8800
0.2729
01:19:52
20.8800
0.5836
01:19:48
20.8900
0.4911
01:19:40
20.8900
0.4911
01:19:27
20.9000
0.5793
01:19:15
20.8900
2.0153
01:19:03
20.8900
0.9696
01:18:50
20.8900
0.7676
01:18:37
20.9000
0.3128
01:18:23
20.9000
0.3349
01:18:09
20.8900
0.2746
01:17:56
20.8900
0.3602
01:17:44
20.8800
0.5881
01:17:32
20.8900
0.7714
01:17:19
20.9000
0.5125
01:17:08
20.8900
0.4029
01:16:52
20.8800
0.7751
01:16:41
20.8800
0.2424
01:16:29
20.8800
0.4272
01:16:15
20.8700
0.6016
01:16:01
20.8600
0.8284
01:15:48
20.8700
0.5352
01:15:23
20.8800
0.8982
01:15:18
20.8900
0.5643
01:15:11
20.8900
0.0589
01:15:11
20.8900
0.5643
01:14:58
20.8900
0.5643
01:14:43
20.9000
0.5591
01:14:32
20.8900
0.6024
01:14:19
20.8900
0.7593
01:14:04
20.8800
0.8986
01:14:00
20.8900
0.9146
01:13:51
20.8900
0.9146
切换至币币交易