KSM/USDT
43.63
≈ 43.63
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
46.1700
3.2672
468.8782
46.0900
16.7368
465.6110
46.0500
3.4984
448.8741
45.9600
13.9167
445.3758
45.8600
14.2391
431.4590
45.7500
8.2748
417.2199
45.6300
10.5275
408.9452
45.5900
17.3358
398.4177
45.5200
6.9240
381.0819
45.3900
6.1497
374.1579
45.3000
3.3808
368.0082
45.1600
5.5530
364.6274
45.0900
14.1027
359.0744
45.0600
13.9492
344.9717
44.9400
9.9147
331.0225
44.8900
1.7045
321.1078
44.8700
2.0483
319.4033
44.8300
3.2006
317.3550
44.8000
3.1231
314.1544
44.7600
0.5433
311.0313
44.7500
1.8108
310.4880
44.7200
0.4683
308.6772
44.7000
3.0722
308.2089
44.6700
1.0526
305.1367
44.6600
2.7385
304.0840
44.6400
3.1180
301.3456
44.6000
1.1420
298.2276
44.5800
2.2488
297.0856
44.5500
1.7175
294.8368
44.5200
2.8054
293.1193
44.4900
3.0187
290.3139
44.4500
1.8099
287.2951
44.4200
2.3080
285.4852
44.3800
2.4158
283.1772
44.3400
0.6409
280.7614
44.3000
1.3025
280.1205
44.2600
2.9856
278.8180
44.2200
1.8876
275.8324
44.2000
0.6715
273.9448
44.1600
1.4626
273.2733
44.1200
2.5108
271.8107
44.0800
3.3964
269.2999
44.0600
2.1675
265.9036
44.0300
2.9454
263.7361
44.0200
2.6535
260.7907
43.9800
2.1042
258.1372
43.9500
3.4194
256.0330
43.9100
0.6750
252.6136
43.8800
2.6246
251.9386
43.8600
3.5140
249.3140
43.8200
1.7417
245.80{3}
43.8100
0.4212
244.0583
43.7700
1.0362
243.6371
43.7600
1.4891
242.6009
43.7500
2.9155
241.1118
43.7100
82.8090
238.1962
43.7000
81.0{3}88
155.3872
43.6900
74.3863
74.3863
43.63≈ 43.63
+ 0.00%
43.6700
85.0247
85.0247
43.6500
82.7704
167.7951
43.6300
69.8888
237.6839
43.5800
69.5063
307.1903
43.5600
81.0182
388.2085
43.5400
2.1136
390.3221
43.4900
2.1263
392.4485
43.4700
3.1356
395.5841
43.4200
1.8159
397.40{3}1
43.3900
1.8373
399.2373
43.3500
3.7334
402.9707
43.3000
3.4157
406.3864
43.2600
0.4813
406.8677
43.2100
1.3912
408.2589
43.1900
3.0975
411.3563
43.1500
0.5552
411.9116
43.1200
2.1226
414.0342
43.0700
1.4542
415.4884
43.0200
3.0728
418.5612
42.9700
0.5309
419.0921
42.9400
0.3148
419.4069
42.8900
2.2129
421.6198
42.8400
0.4455
422.0653
42.7900
2.0772
424.1425
42.7400
1.6754
425.8179
42.6900
3.1858
429.0037
42.6500
1.2644
430.2681
42.6000
3.6607
433.9288
42.5600
1.1821
435.1109
42.5200
1.1621
436.2730
42.4800
2.3837
438.6566
42.4500
1.2538
439.9104
42.4000
1.8289
441.7394
42.3700
0.9509
442.6903
42.3500
2.6965
445.3867
42.3100
3.7930
449.1798
42.2800
2.3220
451.5017
42.2400
1.0360
452.5378
42.2200
0.8206
453.3584
42.1700
0.8844
454.2428
42.1300
0.6500
454.8928
42.0800
2.3161
457.2089
42.0500
2.9761
460.1851
41.9900
15.2143
475.3994
41.8600
14.9946
490.3940
41.8200
8.8706
499.2646
41.7400
8.9146
508.1792
41.5900
2.5137
510.6929
41.4900
9.2872
519.9801
41.3500
17.6315
537.6116
41.2700
7.9889
545.6005
41.2200
10.6907
556.2912
41.0900
9.0189
565.3101
40.9700
5.0833
570.3933
40.8600
6.1827
576.5761
40.7600
4.0031
580.5791
40.7100
17.8057
598.3849
40.6200
7.9030
606.2878
1.0000
0.2500
606.5378
0.0300
33.3333
639.8712
0.0200
50.0000
689.8712
0.0100
250.0000
939.8712
价格
数量 (KSM)
累计 (KSM)
46.1700
3.2672
468.8782
46.0900
16.7368
465.6110
46.0500
3.4984
448.8741
45.9600
13.9167
445.3758
45.8600
14.2391
431.4590
45.7500
8.2748
417.2199
45.6300
10.5275
408.9452
45.5900
17.3358
398.4177
45.5200
6.9240
381.0819
45.3900
6.1497
374.1579
45.3000
3.3808
368.0082
45.1600
5.5530
364.6274
45.0900
14.1027
359.0744
45.0600
13.9492
344.9717
44.9400
9.9147
331.0225
44.8900
1.7045
321.1078
44.8700
2.0483
319.4033
44.8300
3.2006
317.3550
44.8000
3.1231
314.1544
44.7600
0.5433
311.0313
44.7500
1.8108
310.4880
44.7200
0.4683
308.6772
44.7000
3.0722
308.2089
44.6700
1.0526
305.1367
44.6600
2.7385
304.0840
44.6400
3.1180
301.3456
44.6000
1.1420
298.2276
44.5800
2.2488
297.0856
44.5500
1.7175
294.8368
44.5200
2.8054
293.1193
44.4900
3.0187
290.3139
44.4500
1.8099
287.2951
44.4200
2.3080
285.4852
44.3800
2.4158
283.1772
44.3400
0.6409
280.7614
44.3000
1.3025
280.1205
44.2600
2.9856
278.8180
44.2200
1.8876
275.8324
44.2000
0.6715
273.9448
44.1600
1.4626
273.2733
44.1200
2.5108
271.8107
44.0800
3.3964
269.2999
44.0600
2.1675
265.9036
44.0300
2.9454
263.7361
44.0200
2.6535
260.7907
43.9800
2.1042
258.1372
43.9500
3.4194
256.0330
43.9100
0.6750
252.6136
43.8800
2.6246
251.9386
43.8600
3.5140
249.3140
43.8200
1.7417
245.80{3}
43.8100
0.4212
244.0583
43.7700
1.0362
243.6371
43.7600
1.4891
242.6009
43.7500
2.9155
241.1118
43.7100
82.8090
238.1962
43.7000
81.0{3}88
155.3872
43.6900
74.3863
74.3863
43.63≈ 43.63
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
43.63≈ 43.63
+ 0.00%
43.6700
85.0247
85.0247
43.6500
82.7704
167.7951
43.6300
69.8888
237.6839
43.5800
69.5063
307.1903
43.5600
81.0182
388.2085
43.5400
2.1136
390.3221
43.4900
2.1263
392.4485
43.4700
3.1356
395.5841
43.4200
1.8159
397.40{3}1
43.3900
1.8373
399.2373
43.3500
3.7334
402.9707
43.3000
3.4157
406.3864
43.2600
0.4813
406.8677
43.2100
1.3912
408.2589
43.1900
3.0975
411.3563
43.1500
0.5552
411.9116
43.1200
2.1226
414.0342
43.0700
1.4542
415.4884
43.0200
3.0728
418.5612
42.9700
0.5309
419.0921
42.9400
0.3148
419.4069
42.8900
2.2129
421.6198
42.8400
0.4455
422.0653
42.7900
2.0772
424.1425
42.7400
1.6754
425.8179
42.6900
3.1858
429.0037
42.6500
1.2644
430.2681
42.6000
3.6607
433.9288
42.5600
1.1821
435.1109
42.5200
1.1621
436.2730
42.4800
2.3837
438.6566
42.4500
1.2538
439.9104
42.4000
1.8289
441.7394
42.3700
0.9509
442.6903
42.3500
2.6965
445.3867
42.3100
3.7930
449.1798
42.2800
2.3220
451.5017
42.2400
1.0360
452.5378
42.2200
0.8206
453.3584
42.1700
0.8844
454.2428
42.1300
0.6500
454.8928
42.0800
2.3161
457.2089
42.0500
2.9761
460.1851
41.9900
15.2143
475.3994
41.8600
14.9946
490.3940
41.8200
8.8706
499.2646
41.7400
8.9146
508.1792
41.5900
2.5137
510.6929
41.4900
9.2872
519.9801
41.3500
17.6315
537.6116
41.2700
7.9889
545.6005
41.2200
10.6907
556.2912
41.0900
9.0189
565.3101
40.9700
5.0833
570.3933
40.8600
6.1827
576.5761
40.7600
4.0031
580.5791
40.7100
17.8057
598.3849
40.6200
7.9030
606.2878
1.0000
0.2500
606.5378
0.0300
33.3333
639.8712
0.0200
50.0000
689.8712
0.0100
250.0000
939.8712
最新成交
时间
价格(USDT)
数量(KSM)
06:19:38
43.6300
5.7533
06:19:38
43.6200
1.8819
06:19:34
43.5700
2.7295
06:19:34
43.5600
0.9669
06:19:29
43.5500
12.0430
06:19:29
43.5400
0.5771
06:19:25
43.5000
2.3331
06:19:21
43.5200
1.2644
06:19:16
43.5400
0.4316
06:19:12
43.5800
5.1649
06:19:12
43.6000
0.6455
06:19:08
43.5400
13.7227
06:19:04
43.4800
2.8096
06:19:04
43.4600
1.6489
06:19:04
43.4500
1.7596
06:19:04
43.4400
1.0582
06:18:59
43.3700
15.4559
06:18:59
43.3600
0.4132
06:18:55
43.3700
89.5930
06:18:55
43.3900
1.9335
06:18:55
43.4100
1.6369
06:18:51
43.4400
4.2735
06:18:46
43.4500
0.6577
06:18:42
43.4700
1.2133
06:18:38
43.4900
2.1986
06:18:38
43.5100
0.8399
06:18:38
43.5300
0.7156
06:18:34
43.5600
7.2816
06:18:34
43.5800
0.8390
06:18:34
43.6000
1.0706
06:18:29
43.5900
6.5749
06:18:29
43.5700
1.1894
06:18:29
43.5600
0.7917
06:18:29
43.5500
1.7971
06:18:25
43.5400
2.5630
06:18:21
43.5300
7.4405
06:18:21
43.5200
0.5808
06:18:21
43.5100
0.8603
06:18:17
43.4900
0.5486
06:18:13
43.4900
1.0355
06:18:13
43.5100
1.2832
06:18:08
43.5200
8.6039
06:18:04
43.5400
0.7551
06:18:00
43.5500
9.4826
06:17:56
43.4800
3.3312
06:17:56
43.4700
1.3178
06:17:51
43.4700
0.4096
06:17:51
43.4700
2.1488
06:17:51
43.4800
0.4096
06:17:47
43.5100
0.8869
06:17:43
43.5200
2.6178
06:17:43
43.5100
1.1572
06:17:43
43.5000
0.3296
06:17:38
43.5000
2.6367
06:17:34
43.5100
8.9368
06:17:34
43.5000
1.2953
06:17:30
43.4900
0.8001
06:17:26
43.4800
0.4096
06:17:22
43.5000
12.2673
06:17:22
43.5200
0.4762
06:17:17
43.5900
15.3188
06:17:17
43.6100
1.6927
06:17:13
43.6300
2.0997
06:17:13
43.6500
1.5962
06:17:09
43.6600
1.5962
06:17:05
43.7500
6.3951
06:17:05
43.7800
1.7661
06:17:05
43.8000
1.2679
06:17:04
43.8200
0.7678
06:17:00
43.8500
0.3146
06:16:56
43.8700
2.9767
06:16:52
43.9000
2.9520
06:16:47
43.9100
7.3551
06:16:43
43.8800
7.9771
06:16:43
43.8700
1.5508
06:16:39
43.9600
0.6047
06:16:34
44.0000
0.6876
06:16:30
43.9700
1.0381
06:16:26
43.9500
1.0861
06:16:26
43.9400
0.3027
06:16:21
43.9900
2.5765
06:16:17
44.0200
7.0976
06:16:17
44.0400
1.1544
06:16:13
44.0600
3.2864
06:16:08
44.0700
2.7014
06:16:04
44.0400
1.3196
06:16:00
43.9900
1.5200
06:15:55
43.9500
13.7558
06:15:51
44.0200
1.3425
06:15:51
44.0400
1.2477
06:15:47
44.0500
10.5597
06:15:42
44.0200
1.5246
06:15:38
43.9400
1.2883
06:15:34
43.9300
13.4328
06:15:30
43.9400
1.7828
06:15:26
43.9300
0.2709
06:15:21
43.9900
0.9520
06:15:17
43.9900
4.6227
06:15:17
43.9800
1.7960
06:15:17
43.9700
1.2043
切换至币币交易