13:18:43
0.0027
23,040.0000
13:18:29
0.0027
21,055.0000
13:18:14
0.0027
25,406.0000
13:18:01
0.0027
27,781.0000
13:17:41
0.0027
25,120.0000
13:17:28
0.0027
25,793.0000
13:17:08
0.0027
20,737.0000
13:16:58
0.0027
23,047.0000
13:16:43
0.0027
29,474.0000
13:16:26
0.0027
27,214.0000
13:16:05
0.0027
20,503.0000
13:15:52
0.0027
29,839.0000
13:15:41
0.0027
29,812.0000
13:15:30
0.0027
28,130.0000
13:15:14
0.0027
29,341.0000
13:14:59
0.0027
24,973.0000
13:14:39
0.0027
27,830.0000
13:14:21
0.0027
27,698.0000
13:14:03
0.0027
29,727.0000
13:13:40
0.0027
24,879.0000
13:13:25
0.0027
20,570.0000
13:13:05
0.0027
24,773.0000
13:12:52
0.0027
20,860.0000
13:12:42
0.0027
22,344.0000
13:12:19
0.0027
21,357.0000
13:12:08
0.0027
27,015.0000
13:11:48
0.0027
21,454.0000
13:11:30
0.0027
24,484.0000
13:11:19
0.0027
25,175.0000
13:11:00
0.0027
29,394.0000
13:10:48
0.0027
29,810.0000
13:10:27
0.0027
24,243.0000
13:10:11
0.0027
20,496.0000
13:09:54
0.0027
28,417.0000
13:09:40
0.0027
20,774.0000
13:09:22
0.0027
28,963.0000
13:08:59
0.0027
29,371.0000
13:08:47
0.0027
23,183.0000
13:08:28
0.0027
21,730.0000
13:08:05
0.0027
27,814.0000
13:07:50
0.0027
26,469.0000
13:07:29
0.0027
23,937.0000
13:07:20
0.0027
27,360.0000
13:07:02
0.0027
26,141.0000
13:06:40
0.0027
28,166.0000
13:06:29
0.0027
22,303.0000
13:06:07
0.0027
21,884.0000
13:05:44
0.0027
25,951.0000
13:05:21
0.0027
25,776.0000
13:05:12
0.0027
26,442.0000
13:05:03
0.0027
22,823.0000
13:04:53
0.0027
23,351.0000
13:04:41
0.0027
20,742.0000
13:04:26
0.0027
21,826.0000
13:04:13
0.0027
20,289.0000
13:03:59
0.0027
20,161.0000
13:03:42
0.0027
24,743.0000
13:03:25
0.0027
26,841.0000
13:02:59
0.0027
24,917.0000
13:02:46
0.0027
26,622.0000
13:02:30
0.0027
29,907.0000
13:02:09
0.0027
26,527.0000
13:01:50
0.0027
29,758.0000
13:01:29
0.0027
25,924.0000
13:01:12
0.0027
29,103.0000
13:00:52
0.0027
22,440.0000
13:00:39
0.0027
25,322.0000
13:00:28
0.0027
22,894.0000
13:00:15
0.0027
25,150.0000
12:59:55
0.0027
25,659.0000
12:59:42
0.0027
27,643.0000
12:59:32
0.0027
24,426.0000
12:59:16
0.0027
26,616.0000
12:58:54
0.0027
28,881.0000
12:58:36
0.0027
24,830.0000
12:58:24
0.0027
24,124.0000
12:58:09
0.0027
29,645.0000
12:57:51
0.0027
23,688.0000
12:57:34
0.0027
23,262.0000
12:57:16
0.0027
27,865.0000
12:57:01
0.0027
23,317.0000
12:56:46
0.0027
23,664.0000
12:56:23
0.0027
27,653.0000
12:56:01
0.0027
24,190.0000
12:55:53
0.0027
26,465.0000
12:55:39
0.0027
24,713.0000
12:55:23
0.0027
21,101.0000
12:55:08
0.0027
24,610.0000
12:54:51
0.0027
23,090.0000
12:54:29
0.0027
27,914.0000
12:54:13
0.0027
26,672.0000
12:53:57
0.0027
28,008.0000
12:53:34
0.0027
20,935.0000
12:53:12
0.0027
29,347.0000
12:53:00
0.0027
23,648.0000
12:52:46
0.0027
25,013.0000
12:52:29
0.0027
24,873.0000
12:52:09
0.0027
27,996.0000
12:51:49
0.0027
24,646.0000
12:51:27
0.0027
24,818.0000