IOTX/USDT
0.0191
≈ 0.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IOTX
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (IOTX)
累计 (IOTX)
0.0211
7,655.0000
827K
0.0210
22,781.0000
819K
0.0209
25,594.0000
796K
0.0208
22,289.0000
771K
0.0207
32,868.0000
749K
0.0206
3,665.0000
716K
0.0206
14,012.0000
712K
0.0205
12,687.0000
698K
0.0204
36,810.0000
685K
0.0203
34,986.0000
648K
0.0202
46,553.0000
614K
0.0202
41,321.0000
567K
0.0201
22,879.0000
526K
0.0200
29,149.0000
503K
0.0199
42,930.0000
474K
0.0198
4,723.0000
431K
0.0198
8,491.0000
426K
0.0198
13,625.0000
417K
0.0198
17,260.0000
404K
0.0198
12,912.0000
387K
0.0197
11,920.0000
374K
0.0197
4,830.0000
362K
0.0197
9,487.0000
357K
0.0197
10,118.0000
347K
0.0197
12,306.0000
337K
0.0196
12,872.0000
325K
0.0196
7,811.0000
312K
0.0196
7,630.0000
304K
0.0196
15,918.0000
297K
0.0196
10,069.0000
281K
0.0196
10,263.0000
271K
0.0195
3,502.0000
260K
0.0195
14,658.0000
257K
0.0195
12,480.0000
242K
0.0195
9,649.0000
230K
0.0195
2,640.0000
220K
0.0195
17,169.0000
218K
0.0194
9,635.0000
200K
0.0194
10,742.0000
191K
0.0194
16,045.0000
180K
0.0194
16,581.0000
164K
0.0194
4,259.0000
147K
0.0194
15,347.0000
143K
0.0194
4,099.0000
128K
0.0194
15,271.0000
124K
0.0193
14,873.0000
108K
0.0193
14,880.0000
93K
0.0193
18,513.0000
79K
0.0193
7,517.0000
60K
0.0193
2,984.0000
53K
0.0192
5,486.0000
50K
0.0192
8,172.0000
44K
0.0192
13,864.0000
36K
0.0192
17,730.0000
22K
0.0192
4,339.0000
4K
0.0191≈ 0.01
+ 0.00%
0.0191
8,125.0000
8K
0.0191
16,982.0000
25K
0.0191
14,410.0000
40K
0.0191
12,968.0000
52K
0.0190
13,959.0000
66K
0.0190
9,037.0000
75K
0.0190
3,112.0000
79K
0.0189
19,358.0000
98K
0.0189
14,740.0000
113K
0.0189
4,601.0000
117K
0.0189
7,767.0000
125K
0.0188
12,856.0000
138K
0.0188
16,119.0000
154K
0.0188
7,620.0000
162K
0.0188
3,192.0000
165K
0.0187
14,968.0000
180K
0.0187
7,729.0000
188K
0.0187
15,958.0000
204K
0.0187
14,247.0000
218K
0.0186
8,300.0000
226K
0.0186
6,209.0000
232K
0.0186
16,191.0000
248K
0.0186
17,141.0000
266K
0.0185
5,446.0000
271K
0.0185
17,465.0000
289K
0.0185
15,405.0000
304K
0.0185
16,365.0000
320K
0.0184
12,922.0000
333K
0.0184
16,736.0000
350K
0.0184
15,701.0000
366K
0.0184
2,847.0000
368K
0.0183
13,404.0000
382K
0.0183
15,474.0000
397K
0.0183
17,009.0000
414K
0.0182
5,260.0000
420K
0.0182
6,309.0000
426K
0.0182
6,267.0000
432K
0.0182
8,399.0000
441K
0.0181
19,503.0000
460K
0.0181
32,844.0000
493K
0.0180
36,429.0000
529K
0.0179
18,105.0000
547K
0.0178
14,823.0000
562K
0.0177
22,795.0000
585K
0.0176
27,513.0000
613K
0.0175
53,476.0000
666K
0.0174
41,053.0000
707K
0.0173
24,527.0000
732K
0.0173
53,264.0000
785K
0.0172
9,505.0000
794K
0.0171
19,170.0000
814K
0.0170
12,580.0000
826K
0.0169
12,730.0000
839K
0.0168
58,988.0000
898K
0.0167
5,087.0000
903K
0.0010
100.0000
903K
0.0001
10,000.0000
913K
0.0{4}6
16,666.0000
930K
0.0{4}1
300,000.000
1M
价格
数量 (IOTX)
累计 (IOTX)
0.0211
7,655.0000
827K
0.0210
22,781.0000
819K
0.0209
25,594.0000
796K
0.0208
22,289.0000
771K
0.0207
32,868.0000
749K
0.0206
3,665.0000
716K
0.0206
14,012.0000
712K
0.0205
12,687.0000
698K
0.0204
36,810.0000
685K
0.0203
34,986.0000
648K
0.0202
46,553.0000
614K
0.0202
41,321.0000
567K
0.0201
22,879.0000
526K
0.0200
29,149.0000
503K
0.0199
42,930.0000
474K
0.0198
4,723.0000
431K
0.0198
8,491.0000
426K
0.0198
13,625.0000
417K
0.0198
17,260.0000
404K
0.0198
12,912.0000
387K
0.0197
11,920.0000
374K
0.0197
4,830.0000
362K
0.0197
9,487.0000
357K
0.0197
10,118.0000
347K
0.0197
12,306.0000
337K
0.0196
12,872.0000
325K
0.0196
7,811.0000
312K
0.0196
7,630.0000
304K
0.0196
15,918.0000
297K
0.0196
10,069.0000
281K
0.0196
10,263.0000
271K
0.0195
3,502.0000
260K
0.0195
14,658.0000
257K
0.0195
12,480.0000
242K
0.0195
9,649.0000
230K
0.0195
2,640.0000
220K
0.0195
17,169.0000
218K
0.0194
9,635.0000
200K
0.0194
10,742.0000
191K
0.0194
16,045.0000
180K
0.0194
16,581.0000
164K
0.0194
4,259.0000
147K
0.0194
15,347.0000
143K
0.0194
4,099.0000
128K
0.0194
15,271.0000
124K
0.0193
14,873.0000
108K
0.0193
14,880.0000
93K
0.0193
18,513.0000
79K
0.0193
7,517.0000
60K
0.0193
2,984.0000
53K
0.0192
5,486.0000
50K
0.0192
8,172.0000
44K
0.0192
13,864.0000
36K
0.0192
17,730.0000
22K
0.0192
4,339.0000
4K
0.0191≈ 0.01
+ 0.00%
价格
数量 (IOTX)
累计 (IOTX)
0.0191≈ 0.01
+ 0.00%
0.0191
8,125.0000
8K
0.0191
16,982.0000
25K
0.0191
14,410.0000
40K
0.0191
12,968.0000
52K
0.0190
13,959.0000
66K
0.0190
9,037.0000
75K
0.0190
3,112.0000
79K
0.0189
19,358.0000
98K
0.0189
14,740.0000
113K
0.0189
4,601.0000
117K
0.0189
7,767.0000
125K
0.0188
12,856.0000
138K
0.0188
16,119.0000
154K
0.0188
7,620.0000
162K
0.0188
3,192.0000
165K
0.0187
14,968.0000
180K
0.0187
7,729.0000
188K
0.0187
15,958.0000
204K
0.0187
14,247.0000
218K
0.0186
8,300.0000
226K
0.0186
6,209.0000
232K
0.0186
16,191.0000
248K
0.0186
17,141.0000
266K
0.0185
5,446.0000
271K
0.0185
17,465.0000
289K
0.0185
15,405.0000
304K
0.0185
16,365.0000
320K
0.0184
12,922.0000
333K
0.0184
16,736.0000
350K
0.0184
15,701.0000
366K
0.0184
2,847.0000
368K
0.0183
13,404.0000
382K
0.0183
15,474.0000
397K
0.0183
17,009.0000
414K
0.0182
5,260.0000
420K
0.0182
6,309.0000
426K
0.0182
6,267.0000
432K
0.0182
8,399.0000
441K
0.0181
19,503.0000
460K
0.0181
32,844.0000
493K
0.0180
36,429.0000
529K
0.0179
18,105.0000
547K
0.0178
14,823.0000
562K
0.0177
22,795.0000
585K
0.0176
27,513.0000
613K
0.0175
53,476.0000
666K
0.0174
41,053.0000
707K
0.0173
24,527.0000
732K
0.0173
53,264.0000
785K
0.0172
9,505.0000
794K
0.0171
19,170.0000
814K
0.0170
12,580.0000
826K
0.0169
12,730.0000
839K
0.0168
58,988.0000
898K
0.0167
5,087.0000
903K
0.0010
100.0000
903K
0.0001
10,000.0000
913K
0.0{4}6
16,666.0000
930K
0.0{4}1
300,000.0000
1M
最新成交
时间
价格(USDT)
数量(IOTX)
00:26:56
0.0191
253.0000
00:26:22
0.0192
337.0000
00:26:14
0.0191
480.0000
00:26:09
0.0191
383.0000
00:24:49
0.0191
548.0000
00:24:36
0.0191
300.0000
00:23:33
0.0191
239.0000
00:23:21
0.0191
325.0000
00:23:00
0.0191
548.0000
00:19:54
0.0191
392.0000
00:19:42
0.0191
290.0000
00:19:37
0.0191
530.0000
00:19:03
0.0191
530.0000
00:18:21
0.0191
554.0000
00:17:36
0.0191
292.0000
00:17:19
0.0191
225.0000
00:15:43
0.0191
459.0000
00:15:34
0.0191
2,900.0000
00:15:34
0.0191
875.0000
00:15:01
0.0191
486.0000
00:15:00
0.0191
202.0000
00:14:23
0.0191
202.0000
00:13:57
0.0192
230.0000
00:13:53
0.0192
230.0000
00:13:32
0.0192
351.0000
00:13:20
0.0192
563.0000
00:13:02
0.0192
1,871.0000
00:12:17
0.0192
351.0000
00:12:08
0.0191
216.0000
00:11:34
0.0192
504.0000
00:10:11
0.0191
235.0000
00:09:12
0.0191
235.0000
00:07:44
0.0191
1,056.0000
00:06:53
0.0191
443.0000
00:06:33
0.0191
237.0000
00:05:17
0.0191
464.0000
00:04:06
0.0191
354.0000
00:04:02
0.0191
354.0000
00:03:24
0.0192
270.0000
00:02:16
0.0191
826.0000
00:01:25
0.0191
893.0000
00:01:13
0.0191
258.0000
23:59:28
0.0191
1,131.0000
23:59:07
0.0191
588.0000
23:59:03
0.0191
217.0000
23:58:04
0.0191
410.0000
23:58:00
0.0191
544.0000
23:57:35
0.0191
724.0000
23:57:05
0.0191
6,404.0000
23:56:14
0.0192
10,364.0000
23:56:10
0.0192
760.0000
23:55:41
0.0192
296.0000
23:55:13
0.0191
464.0000
23:54:36
0.0191
427.0000
23:54:15
0.0191
2,666.0000
23:53:41
0.0191
219.0000
23:53:07
0.0191
5,511.0000
23:52:25
0.0191
438.0000
23:52:08
0.0191
5,784.0000
23:51:56
0.0191
957.0000
23:51:47
0.0191
979.0000
23:51:47
0.0191
204.0000
23:51:22
0.0191
204.0000
23:49:08
0.0191
383.0000
23:48:42
0.0191
531.0000
23:48:29
0.0191
237.0000
23:48:04
0.0191
821.0000
23:47:39
0.0191
30.0000
23:47:39
0.0191
295.0000
23:47:22
0.0191
95.0000
23:47:22
0.0191
295.0000
23:47:18
0.0191
422.0000
23:47:18
0.0191
295.0000
23:47:13
0.0191
124.0000
23:47:13
0.0191
295.0000
23:47:09
0.0191
131.0000
23:47:09
0.0191
295.0000
23:47:01
0.0191
295.0000
23:46:56
0.0191
629.0000
23:46:48
0.0191
287.0000
23:46:44
0.0191
804.0000
23:46:39
0.0191
689.0000
23:46:39
0.0191
215.0000
23:46:39
0.0191
1,025.0000
23:46:35
0.0191
215.0000
23:46:14
0.0191
1,240.0000
23:45:15
0.0191
833.0000
23:45:11
0.0191
207.0000
23:44:54
0.0191
332.0000
23:44:29
0.0192
203.0000
23:44:29
0.0192
217.0000
23:44:29
0.0192
1,096.0000
23:44:21
0.0192
203.0000
23:44:12
0.0192
360.0000
23:44:04
0.0192
217.0000
23:43:55
0.0192
1,516.0000
23:43:34
0.0192
884.0000
23:43:17
0.0192
1,059.0000
23:43:00
0.0192
622.0000
23:42:43
0.0192
9,187.0000
切换至币币交易