IOTX/USDT
0.0397
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IOTX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (IOTX)
累计 (IOTX)
0.0414
13,142.0000
437K
0.0413
24,108.0000
424K
0.0413
6,867.0000
400K
0.0412
5,668.0000
393K
0.0412
11,870.0000
388K
0.0411
17,915.0000
376K
0.0410
4,379.0000
358K
0.0410
16,552.0000
353K
0.0408
12,703.0000
337K
0.0408
18,696.0000
324K
0.0407
14,885.0000
306K
0.0406
20,793.0000
291K
0.0405
5,248.0000
270K
0.0405
1,845.0000
265K
0.0404
20,027.0000
263K
0.0403
5,217.0000
243K
0.0403
5,185.0000
238K
0.0403
4,773.0000
232K
0.0403
9,194.0000
228K
0.0402
2,759.0000
218K
0.0402
7,418.0000
216K
0.0402
7,192.0000
208K
0.0402
1,931.0000
201K
0.0402
2,915.0000
199K
0.0402
9,044.0000
196K
0.0401
2,971.0000
187K
0.0401
8,514.0000
184K
0.0401
8,228.0000
176K
0.0401
8,507.0000
167K
0.0401
2,919.0000
159K
0.0401
4,018.0000
156K
0.0401
3,089.0000
152K
0.0400
8,665.0000
149K
0.0400
4,894.0000
140K
0.0400
6,029.0000
135K
0.0400
6,249.0000
129K
0.0400
6,241.0000
123K
0.0400
8,019.0000
117K
0.0399
4,957.0000
109K
0.0399
3,263.0000
104K
0.0399
7,343.0000
101K
0.0399
6,235.0000
93K
0.0399
7,027.0000
87K
0.0399
9,084.0000
80K
0.0399
6,713.0000
71K
0.0399
7,264.0000
64K
0.0398
3,623.0000
57K
0.0398
5,947.0000
53K
0.0398
6,990.0000
47K
0.0398
5,522.0000
40K
0.0398
6,875.0000
35K
0.0398
4,355.0000
28K
0.0398
6,739.0000
24K
0.0397
8,211.0000
17K
0.0397
8,612.0000
9K
0.0397≈ 0.03
+ 0.00%
0.0397
2,602.0000
3K
0.0397
2,569.0000
5K
0.0397
8,702.0000
14K
0.0397
4,938.0000
19K
0.0396
5,463.0000
24K
0.0396
6,415.0000
31K
0.0396
2,535.0000
33K
0.0396
3,033.0000
36K
0.0395
2,465.0000
39K
0.0395
1,786.0000
41K
0.0395
1,560.0000
42K
0.0395
8,606.0000
51K
0.0394
3,952.0000
55K
0.0394
6,043.0000
61K
0.0394
7,681.0000
68K
0.0394
3,487.0000
72K
0.0393
1,958.0000
74K
0.0393
7,097.0000
81K
0.0393
7,380.0000
88K
0.0393
3,646.0000
92K
0.0392
8,457.0000
100K
0.0392
8,979.0000
109K
0.0392
6,336.0000
116K
0.0392
8,438.0000
124K
0.0391
7,914.0000
132K
0.0391
4,199.0000
136K
0.0391
1,803.0000
138K
0.0391
8,071.0000
146K
0.0390
6,910.0000
153K
0.0390
3,404.0000
156K
0.0390
4,061.0000
160K
0.0390
7,565.0000
168K
0.0389
6,827.0000
175K
0.0389
8,077.0000
183K
0.0389
4,217.0000
187K
0.0389
4,502.0000
192K
0.0388
6,772.0000
198K
0.0388
7,417.0000
206K
0.0388
8,498.0000
214K
0.0388
8,388.0000
223K
0.0387
9,664.0000
232K
0.0386
21,645.0000
254K
0.0385
21,849.0000
276K
0.0384
21,223.0000
297K
0.0383
17,648.0000
315K
0.0382
10,109.0000
325K
0.0381
15,988.0000
341K
0.0380
21,978.0000
363K
0.0379
16,404.0000
379K
0.0379
25,940.0000
405K
0.0378
21,977.0000
427K
0.0377
14,877.0000
442K
0.0377
24,194.0000
466K
0.0376
5,202.0000
471K
0.0375
14,928.0000
486K
0.0010
100.0000
486K
0.0001
10,000.0000
496K
0.0{4}6
16,666.0000
513K
0.0{4}1
300,000.000
813K
价格
数量 (IOTX)
累计 (IOTX)
0.0414
13,142.0000
437K
0.0413
24,108.0000
424K
0.0413
6,867.0000
400K
0.0412
5,668.0000
393K
0.0412
11,870.0000
388K
0.0411
17,915.0000
376K
0.0410
4,379.0000
358K
0.0410
16,552.0000
353K
0.0408
12,703.0000
337K
0.0408
18,696.0000
324K
0.0407
14,885.0000
306K
0.0406
20,793.0000
291K
0.0405
5,248.0000
270K
0.0405
1,845.0000
265K
0.0404
20,027.0000
263K
0.0403
5,217.0000
243K
0.0403
5,185.0000
238K
0.0403
4,773.0000
232K
0.0403
9,194.0000
228K
0.0402
2,759.0000
218K
0.0402
7,418.0000
216K
0.0402
7,192.0000
208K
0.0402
1,931.0000
201K
0.0402
2,915.0000
199K
0.0402
9,044.0000
196K
0.0401
2,971.0000
187K
0.0401
8,514.0000
184K
0.0401
8,228.0000
176K
0.0401
8,507.0000
167K
0.0401
2,919.0000
159K
0.0401
4,018.0000
156K
0.0401
3,089.0000
152K
0.0400
8,665.0000
149K
0.0400
4,894.0000
140K
0.0400
6,029.0000
135K
0.0400
6,249.0000
129K
0.0400
6,241.0000
123K
0.0400
8,019.0000
117K
0.0399
4,957.0000
109K
0.0399
3,263.0000
104K
0.0399
7,343.0000
101K
0.0399
6,235.0000
93K
0.0399
7,027.0000
87K
0.0399
9,084.0000
80K
0.0399
6,713.0000
71K
0.0399
7,264.0000
64K
0.0398
3,623.0000
57K
0.0398
5,947.0000
53K
0.0398
6,990.0000
47K
0.0398
5,522.0000
40K
0.0398
6,875.0000
35K
0.0398
4,355.0000
28K
0.0398
6,739.0000
24K
0.0397
8,211.0000
17K
0.0397
8,612.0000
9K
0.0397≈ 0.03
+ 0.00%
价格
数量 (IOTX)
累计 (IOTX)
0.0397≈ 0.03
+ 0.00%
0.0397
2,602.0000
3K
0.0397
2,569.0000
5K
0.0397
8,702.0000
14K
0.0397
4,938.0000
19K
0.0396
5,463.0000
24K
0.0396
6,415.0000
31K
0.0396
2,535.0000
33K
0.0396
3,033.0000
36K
0.0395
2,465.0000
39K
0.0395
1,786.0000
41K
0.0395
1,560.0000
42K
0.0395
8,606.0000
51K
0.0394
3,952.0000
55K
0.0394
6,043.0000
61K
0.0394
7,681.0000
68K
0.0394
3,487.0000
72K
0.0393
1,958.0000
74K
0.0393
7,097.0000
81K
0.0393
7,380.0000
88K
0.0393
3,646.0000
92K
0.0392
8,457.0000
100K
0.0392
8,979.0000
109K
0.0392
6,336.0000
116K
0.0392
8,438.0000
124K
0.0391
7,914.0000
132K
0.0391
4,199.0000
136K
0.0391
1,803.0000
138K
0.0391
8,071.0000
146K
0.0390
6,910.0000
153K
0.0390
3,404.0000
156K
0.0390
4,061.0000
160K
0.0390
7,565.0000
168K
0.0389
6,827.0000
175K
0.0389
8,077.0000
183K
0.0389
4,217.0000
187K
0.0389
4,502.0000
192K
0.0388
6,772.0000
198K
0.0388
7,417.0000
206K
0.0388
8,498.0000
214K
0.0388
8,388.0000
223K
0.0387
9,664.0000
232K
0.0386
21,645.0000
254K
0.0385
21,849.0000
276K
0.0384
21,223.0000
297K
0.0383
17,648.0000
315K
0.0382
10,109.0000
325K
0.0381
15,988.0000
341K
0.0380
21,978.0000
363K
0.0379
16,404.0000
379K
0.0379
25,940.0000
405K
0.0378
21,977.0000
427K
0.0377
14,877.0000
442K
0.0377
24,194.0000
466K
0.0376
5,202.0000
471K
0.0375
14,928.0000
486K
0.0010
100.0000
486K
0.0001
10,000.0000
496K
0.0{4}6
16,666.0000
513K
0.0{4}1
300,000.0000
813K
最新成交
时间
价格(USDT)
数量(IOTX)
02:54:49
0.0397
406.0000
02:54:40
0.0397
1,081.0000
02:54:32
0.0397
428.0000
02:54:19
0.0397
299.0000
02:52:25
0.0397
222.0000
02:50:23
0.0397
394.0000
02:50:10
0.0397
394.0000
02:50:06
0.0397
222.0000
02:49:02
0.0396
246.0000
02:49:02
0.0396
649.0000
02:48:50
0.0396
649.0000
02:48:12
0.0397
255.0000
02:47:42
0.0397
1,175.0000
02:46:31
0.0396
377.0000
02:46:26
0.0396
378.0000
02:46:10
0.0397
252.0000
02:46:07
0.0396
1,003.0000
02:45:59
0.0397
876.0000
02:45:17
0.0397
204.0000
02:43:36
0.0397
251.0000
02:42:20
0.0397
1,537.0000
02:41:34
0.0397
826.0000
02:40:39
0.0397
1,362.0000
02:40:22
0.0397
215.0000
02:38:52
0.0397
936.0000
02:38:43
0.0397
445.0000
02:38:39
0.0397
308.0000
02:38:35
0.0397
1,838.0000
02:36:35
0.0397
344.0000
02:36:31
0.0397
336.0000
02:36:26
0.0397
651.0000
02:36:14
0.0397
228.0000
02:35:06
0.0398
241.0000
02:34:07
0.0398
218.0000
02:33:36
0.0397
2,339.0000
02:32:50
0.0397
423.0000
02:31:59
0.0397
206.0000
02:31:22
0.0397
1,618.0000
02:30:35
0.0397
287.0000
02:30:10
0.0397
431.0000
02:30:06
0.0397
204.0000
02:30:03
0.0397
235.0000
02:28:08
0.0397
212.0000
02:26:40
0.0397
237.0000
02:26:06
0.0397
563.0000
02:26:02
0.0397
248.0000
02:25:53
0.0397
342.0000
02:25:15
0.0397
1,644.0000
02:24:42
0.0397
1,047.0000
02:24:33
0.0397
210.0000
02:23:47
0.0397
8,301.0000
02:23:47
0.0397
1,443.0000
02:23:30
0.0397
211.0000
02:22:40
0.0398
202.0000
02:21:57
0.0398
3,937.0000
02:20:16
0.0398
453.0000
02:20:03
0.0398
261.0000
02:19:59
0.0398
341.0000
02:19:55
0.0399
954.0000
02:19:13
0.0399
498.0000
02:18:52
0.0399
278.0000
02:18:39
0.0399
1,127.0000
02:18:39
0.0399
980.0000
02:18:05
0.0400
238.0000
02:17:57
0.0400
1,831.0000
02:17:27
0.0400
540.0000
02:17:15
0.0400
1,197.0000
02:16:20
0.0399
229.0000
02:16:07
0.0400
515.0000
02:15:51
0.0400
254.0000
02:15:42
0.0400
515.0000
02:15:38
0.0399
1,295.0000
02:15:05
0.0399
997.0000
02:15:05
0.0399
735.0000
02:15:00
0.0398
220.0000
02:13:15
0.0398
206.0000
02:12:54
0.0399
256.0000
02:12:46
0.0398
450.0000
02:12:42
0.0398
2,410.0000
02:12:38
0.0398
5,095.0000
02:12:12
0.0397
1,209.0000
02:11:56
0.0397
211.0000
02:10:53
0.0397
553.0000
02:10:23
0.0397
231.0000
02:09:07
0.0397
235.0000
02:08:38
0.0397
5,743.0000
02:07:43
0.0397
1,366.0000
02:07:39
0.0397
1,366.0000
02:07:35
0.0398
256.0000
02:06:11
0.0397
246.0000
02:05:16
0.0397
848.0000
02:04:43
0.0397
279.0000
02:04:13
0.0398
235.0000
02:03:19
0.0398
805.0000
02:02:45
0.0398
334.0000
02:01:13
0.0398
2,794.0000
02:00:47
0.0398
295.0000
02:00:17
0.0397
2,356.0000
02:00:05
0.0397
273.0000
01:59:56
0.0397
273.0000
切换至币币交易