IMX/USDT
1.1815
≈ 1.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 IMX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (IMX)
累计 (IMX)
1.4178
836.3167
25K
1.4050
232.0059
24K
1.4015
686.0017
24K
1.3946
748.3489
23K
1.3837
241.8522
23K
1.3769
350.2314
22K
1.3651
126.8814
22K
1.3598
619.3375
22K
1.3560
417.5668
21K
1.3496
160.1445
21K
1.3429
588.2731
21K
1.3300
502.4236
20K
1.3165
255.1894
20K
1.3088
1,124.7915
19K
1.2969
744.4402
18K
1.2862
508.9933
17K
1.2820
162.5214
17K
1.2777
312.7663
17K
1.2731
292.8527
16K
1.2712
169.7249
16K
1.2684
99.1293
16K
1.2644
316.4033
16K
1.2622
520.6254
16K
1.2575
347.1808
15K
1.2560
192.0014
15K
1.2512
100.1962
15K
1.2488
274.1718
14K
1.2475
167.5830
14K
1.2426
260.6085
14K
1.2416
448.0926
14K
1.2378
208.8997
13K
1.2345
176.9919
13K
1.2303
362.0517
13K
1.2254
248.0534
13K
1.2215
101.1222
12K
1.2188
344.0913
12K
1.2163
147.0248
12K
1.2119
443.6620
12K
1.2101
258.6717
11K
1.2089
510.6771
11K
1.2044
124.1138
10K
1.2026
293.4402
10K
1.2006
506.0188
10K
1.1981
385.8522
10K
1.1941
304.4145
9K
1.1905
3,003.5043
9K
1.1878
2,689.1376
6K
1.1845
3,174.0857
3K
1.1815≈ 1.18
+ 0.00%
1.1805
2,699.4389
3K
1.1771
2,634.1403
5K
1.1743
3,183.9190
9K
1.1706
327.8467
9K
1.1665
318.5630
9K
1.1639
436.5503
10K
1.1618
388.0464
10K
1.1599
383.3362
10K
1.1553
402.7278
11K
1.1540
411.7523
11K
1.1521
250.9873
11K
1.1476
460.6493
12K
1.1450
266.6035
12K
1.1422
251.7315
12K
1.1382
170.9776
13K
1.1332
308.8747
13K
1.1289
290.6337
13K
1.1255
504.3930
14K
1.1216
256.8847
14K
1.1205
125.5774
14K
1.1155
173.5930
14K
1.1141
507.1357
15K
1.1116
253.5689
15K
1.1067
165.2927
15K
1.1051
118.9898
15K
1.1003
440.9399
16K
1.0980
343.0017
16K
1.0939
147.1937
16K
1.0910
193.0787
16K
1.0890
399.7518
17K
1.0843
301.4212
17K
1.0799
147.9058
17K
1.0756
611.1464
18K
1.0648
850.7522
19K
1.0528
801.8796
20K
1.0450
464.2696
20K
1.0314
1,028.4958
21K
1.0184
83.2795
21K
1.0116
717.3317
22K
1.0051
351.3013
22K
1.0012
415.1618
23K
0.9958
298.5347
23K
0.9839
996.1341
24K
0.9770
521.5772
24K
0.9660
1,475.9720
26K
0.9590
154.6062
26K
0.9554
1,156.2289
27K
0.9425
725.8121
28K
0.0020
500.0000
28K
0.0010
2,100.0000
31K
0.0003
3,500.0000
34K
0.0001
10,000.0000
44K
价格
数量 (IMX)
累计 (IMX)
1.4178
836.3167
25K
1.4050
232.0059
24K
1.4015
686.0017
24K
1.3946
748.3489
23K
1.3837
241.8522
23K
1.3769
350.2314
22K
1.3651
126.8814
22K
1.3598
619.3375
22K
1.3560
417.5668
21K
1.3496
160.1445
21K
1.3429
588.2731
21K
1.3300
502.4236
20K
1.3165
255.1894
20K
1.3088
1,124.7915
19K
1.2969
744.4402
18K
1.2862
508.9933
17K
1.2820
162.5214
17K
1.2777
312.7663
17K
1.2731
292.8527
16K
1.2712
169.7249
16K
1.2684
99.1293
16K
1.2644
316.4033
16K
1.2622
520.6254
16K
1.2575
347.1808
15K
1.2560
192.0014
15K
1.2512
100.1962
15K
1.2488
274.1718
14K
1.2475
167.5830
14K
1.2426
260.6085
14K
1.2416
448.0926
14K
1.2378
208.8997
13K
1.2345
176.9919
13K
1.2303
362.0517
13K
1.2254
248.0534
13K
1.2215
101.1222
12K
1.2188
344.0913
12K
1.2163
147.0248
12K
1.2119
443.6620
12K
1.2101
258.6717
11K
1.2089
510.6771
11K
1.2044
124.1138
10K
1.2026
293.4402
10K
1.2006
506.0188
10K
1.1981
385.8522
10K
1.1941
304.4145
9K
1.1905
3,003.5043
9K
1.1878
2,689.1376
6K
1.1845
3,174.0857
3K
1.1815≈ 1.18
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
1.1815≈ 1.18
+ 0.00%
1.1805
2,699.4389
3K
1.1771
2,634.1403
5K
1.1743
3,183.9190
9K
1.1706
327.8467
9K
1.1665
318.5630
9K
1.1639
436.5503
10K
1.1618
388.0464
10K
1.1599
383.3362
10K
1.1553
402.7278
11K
1.1540
411.7523
11K
1.1521
250.9873
11K
1.1476
460.6493
12K
1.1450
266.6035
12K
1.1422
251.7315
12K
1.1382
170.9776
13K
1.1332
308.8747
13K
1.1289
290.6337
13K
1.1255
504.3930
14K
1.1216
256.8847
14K
1.1205
125.5774
14K
1.1155
173.5930
14K
1.1141
507.1357
15K
1.1116
253.5689
15K
1.1067
165.2927
15K
1.1051
118.9898
15K
1.1003
440.9399
16K
1.0980
343.0017
16K
1.0939
147.1937
16K
1.0910
193.0787
16K
1.0890
399.7518
17K
1.0843
301.4212
17K
1.0799
147.9058
17K
1.0756
611.1464
18K
1.0648
850.7522
19K
1.0528
801.8796
20K
1.0450
464.2696
20K
1.0314
1,028.4958
21K
1.0184
83.2795
21K
1.0116
717.3317
22K
1.0051
351.3013
22K
1.0012
415.1618
23K
0.9958
298.5347
23K
0.9839
996.1341
24K
0.9770
521.5772
24K
0.9660
1,475.9720
26K
0.9590
154.6062
26K
0.9554
1,156.2289
27K
0.9425
725.8121
28K
0.0020
500.0000
28K
0.0010
2,100.0000
31K
0.0003
3,500.0000
34K
0.0001
10,000.0000
44K
最新成交
时间
价格(USDT)
数量(IMX)
09:38:48
1.1815
34.2000
09:38:44
1.1825
39.7708
09:38:05
1.1815
3.3396
09:37:44
1.1815
45.3672
09:37:26
1.1825
11.0104
09:36:39
1.1855
2.2528
09:36:35
1.1855
5.6840
09:35:26
1.1825
2.2000
09:35:13
1.1825
7.8728
09:34:44
1.1825
8.3928
09:34:35
1.1835
2.0140
09:34:18
1.1835
47.4576
09:34:09
1.1845
40.7524
09:34:05
1.1845
61.2776
09:33:22
1.1825
34.7072
09:33:13
1.1825
4.7216
09:32:26
1.1840
10.8608
09:32:08
1.1835
14.8200
09:31:59
1.1835
8.3160
09:31:29
1.1815
9.2000
09:31:16
1.1825
120.4888
09:30:50
1.1835
28.6004
09:30:37
1.1845
49.6588
09:30:11
1.1835
94.4396
09:29:54
1.1825
7.8140
09:29:45
1.1825
93.3608
09:29:16
1.1825
2.2944
09:27:16
1.1815
2.4000
09:27:12
1.1815
3.2720
09:26:50
1.1820
6.2692
09:26:34
1.1815
40.0000
09:26:12
1.1805
2.8412
09:25:11
1.1795
13.5768
09:24:28
1.1805
17.5572
09:24:20
1.1815
22.1704
09:24:07
1.1825
21.1600
09:24:02
1.1815
4.1844
09:23:32
1.1825
19.8000
09:23:07
1.1845
12.7892
09:22:15
1.1835
9.2584
09:21:40
1.1840
4.6336
09:21:27
1.1835
16.0220
09:21:10
1.1835
40.1372
09:21:06
1.1825
2.2920
09:20:39
1.1825
10.1684
09:20:18
1.1815
5.0580
09:20:09
1.1805
3.5336
09:19:05
1.1775
5.9128
09:18:39
1.1745
27.6000
09:18:35
1.1755
2.0052
09:18:04
1.1735
5.6044
09:17:52
1.1735
4.9008
09:17:39
1.1745
11.4008
09:17:22
1.1755
102.4496
09:17:13
1.1735
14.3560
09:17:01
1.1735
92.5312
09:16:31
1.1735
2.3244
09:16:18
1.1745
13.1588
09:16:13
1.1745
79.6568
09:16:05
1.1755
9.8536
09:15:52
1.1765
14.9764
09:15:17
1.1765
2.2076
09:15:13
1.1770
4.9048
09:15:09
1.1775
5.8480
09:13:44
1.1795
6.6104
09:13:31
1.1785
400.0000
09:13:27
1.1785
32.7760
09:12:56
1.1805
4.5220
09:12:22
1.1825
2.0352
09:12:10
1.1835
6.6368
09:11:44
1.1825
2.2344
09:11:40
1.1820
17.3696
09:11:10
1.1825
6.9788
09:11:06
1.1835
39.9600
09:11:01
1.1845
10.4588
09:10:44
1.1835
3.5532
09:10:39
1.1835
4.5368
09:10:22
1.1845
13.3972
09:09:34
1.1855
84.1720
09:09:30
1.1865
9.7456
09:09:21
1.1865
12.9932
09:09:09
1.1865
3.8792
09:09:05
1.1855
4.6572
09:08:38
1.1865
8.5244
09:08:34
1.1845
17.0560
09:08:17
1.1845
4.2640
09:08:08
1.1845
8.1468
09:08:04
1.1845
6.0052
09:07:29
1.1835
3.1416
09:07:21
1.1825
4.3408
09:06:46
1.1825
7.9048
09:05:51
1.1815
17.6072
09:05:38
1.1825
15.2620
09:04:47
1.1855
11.2576
09:03:21
1.1845
2.6520
09:02:21
1.1855
19.9672
09:02:09
1.1835
3.7724
09:01:17
1.1845
32.8720
09:01:08
1.1855
5.3480
09:01:00
1.1855
5.6692
切换至币币交易