14:58:10
0.0020
36,110.0000
14:57:48
0.0020
32,179.0000
14:57:30
0.0020
37,679.0000
14:57:13
0.0020
30,962.0000
14:56:52
0.0020
35,248.0000
14:56:31
0.0020
36,104.0000
14:56:15
0.0020
27,452.0000
14:55:54
0.0020
25,818.0000
14:55:35
0.0020
26,596.0000
14:55:16
0.0020
31,076.0000
14:54:57
0.0020
31,194.0000
14:54:33
0.0020
21,944.0000
14:54:17
0.0020
25,166.0000
14:53:54
0.0020
23,688.0000
14:53:32
0.0020
28,995.0000
14:53:11
0.0020
28,944.0000
14:52:53
0.0020
27,731.0000
14:52:34
0.0020
24,899.0000
14:52:10
0.0020
26,196.0000
14:51:51
0.0020
32,665.0000
14:51:31
0.0020
26,795.0000
14:51:07
0.0020
40,138.0000
14:50:43
0.0020
30,750.0000
14:50:24
0.0020
21,411.0000
14:50:03
0.0020
51,928.0000
14:49:39
0.0020
48,212.0000
14:49:19
0.0020
52,459.0000
14:49:02
0.0020
58,676.0000
14:48:44
0.0020
42,241.0000
14:48:20
0.0020
63,451.0000
14:47:56
0.0020
46,261.0000
14:47:34
0.0020
62,269.0000
14:47:13
0.0020
45,219.0000
14:46:49
0.0020
75,707.0000
14:46:30
0.0020
67,000.0000
14:46:07
0.0020
62,881.0000
14:45:41
0.0020
47,054.0000
14:45:20
0.0020
55,677.0000
14:44:58
0.0020
53,031.0000
14:44:40
0.0020
45,855.0000
14:44:18
0.0020
55,212.0000
14:43:55
0.0020
430,766.0000
14:43:32
0.0020
437,170.0000
14:43:08
0.0020
460,079.0000
14:42:45
0.0020
387,621.0000
14:42:24
0.0020
441,998.0000
14:42:01
0.0020
362,885.0000
14:41:42
0.0020
400,546.0000
14:41:24
0.0020
483,192.0000
14:41:05
0.0020
418,012.0000
14:40:45
0.0020
416,076.0000
14:40:24
0.0020
464,857.0000
14:40:04
0.0020
286,141.0000
14:39:46
0.0020
249,793.0000
14:39:30
0.0020
307,570.0000
14:39:13
0.0020
248,308.0000
14:38:54
0.0020
246,560.0000
14:38:31
0.0020
305,071.0000
14:38:11
0.0020
322,433.0000
14:37:50
0.0020
230,856.0000
14:37:31
0.0020
258,372.0000
14:37:14
0.0020
206,561.0000
14:36:57
0.0020
204,123.0000
14:36:33
0.0020
199,320.0000
14:36:12
0.0020
251,664.0000
14:35:50
0.0020
223,017.0000
14:35:27
0.0020
221,934.0000
14:35:08
0.0020
240,390.0000
14:34:51
0.0020
270,679.0000
14:34:32
0.0020
212,549.0000
14:34:12
0.0020
318,850.0000
14:33:50
0.0020
364,248.0000
14:33:32
0.0020
378,135.0000
14:33:15
0.0020
401,975.0000
14:32:52
0.0020
470,221.0000
14:32:33
0.0020
209,734.0000
14:32:10
0.0020
89,543.0000
14:31:53
0.0020
96,429.0000
14:31:31
0.0020
131,856.0000
14:31:08
0.0020
184,397.0000
14:30:50
0.0020
127,428.0000
14:30:33
0.0020
149,610.0000
14:30:14
0.0020
144,943.0000
14:29:52
0.0020
181,579.0000
14:29:34
0.0020
126,549.0000
14:29:16
0.0020
193,534.0000
14:28:56
0.0020
181,820.0000
14:28:34
0.0020
174,142.0000
14:28:12
0.0020
147,536.0000
14:27:52
0.0020
160,149.0000
14:27:29
0.0020
133,595.0000
14:27:11
0.0020
175,046.0000
14:26:51
0.0020
150,273.0000
14:26:32
0.0020
164,120.0000
14:26:14
0.0020
150,159.0000
14:25:57
0.0020
447,961.0000
14:25:40
0.0020
461,485.0000
14:25:22
0.0020
342,010.0000
14:24:58
0.0020
411,749.0000
14:24:35
0.0020
449,708.0000