HTE/USDT
2.8844
≈ 2.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HTE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HTE)
累计 (HTE)
6.6000
10.0000
5K
5.7800
7.9900
4K
3.0269
244.5600
4K
3.0129
280.9200
4K
3.0021
173.7500
4K
2.9835
199.9600
4K
2.9713
200.6800
4K
2.9649
191.8200
3K
2.9535
251.8500
3K
2.9360
215.5400
3K
2.9215
187.2100
3K
2.9033
209.1300
3K
2.8893
172.0900
2K
2.8892
146.7900
2K
2.8889
96.0100
2K
2.8887
109.8400
2K
2.8885
76.6100
2K
2.8883
113.9700
2K
2.8881
84.1400
2K
2.8879
37.7500
2K
2.8876
154.8100
1K
2.8874
162.5900
1K
2.8873
152.0000
1K
2.8870
135.2400
1K
2.8869
101.3300
893.5000
2.8866
168.5400
792.1700
2.8864
77.9000
623.6300
2.8863
58.3100
545.7300
2.8860
161.6500
487.4200
2.8859
49.6100
325.7700
2.8857
110.1000
276.1600
2.8855
10.0100
166.0600
2.8854
156.0500
156.0500
2.8844≈ 2.88
+ 0.00%
2.8852
116.5400
116.5400
2.8848
48.5500
165.0900
2.8845
90.6700
255.7600
2.8839
141.0800
396.8400
2.8828
56.6600
453.5000
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
价格
数量 (HTE)
累计 (HTE)
6.6000
10.0000
5K
5.7800
7.9900
4K
3.0269
244.5600
4K
3.0129
280.9200
4K
3.0021
173.7500
4K
2.9835
199.9600
4K
2.9713
200.6800
4K
2.9649
191.8200
3K
2.9535
251.8500
3K
2.9360
215.5400
3K
2.9215
187.2100
3K
2.9033
209.1300
3K
2.8893
172.0900
2K
2.8892
146.7900
2K
2.8889
96.0100
2K
2.8887
109.8400
2K
2.8885
76.6100
2K
2.8883
113.9700
2K
2.8881
84.1400
2K
2.8879
37.7500
2K
2.8876
154.8100
1K
2.8874
162.5900
1K
2.8873
152.0000
1K
2.8870
135.2400
1K
2.8869
101.3300
893.5000
2.8866
168.5400
792.1700
2.8864
77.9000
623.6300
2.8863
58.3100
545.7300
2.8860
161.6500
487.4200
2.8859
49.6100
325.7700
2.8857
110.1000
276.1600
2.8855
10.0100
166.0600
2.8854
156.0500
156.0500
2.8844≈ 2.88
+ 0.00%
价格
数量 (HTE)
累计 (HTE)
2.8844≈ 2.88
+ 0.00%
2.8852
116.5400
116.5400
2.8848
48.5500
165.0900
2.8845
90.6700
255.7600
2.8839
141.0800
396.8400
2.8828
56.6600
453.5000
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
最新成交
时间
价格(USDT)
数量(HTE)
01:11:13
2.8844
18.8600
01:10:56
2.8829
12.4900
01:10:26
2.8860
8.1200
01:10:15
2.8845
31.7900
01:10:09
2.8839
8.1600
01:09:34
2.8852
9.3700
01:09:16
2.8845
9.8100
01:09:10
2.8855
14.7900
01:09:07
2.8863
25.0500
01:08:08
2.8903
15.8000
01:07:59
2.8911
17.4500
01:07:54
2.8913
9.7100
01:07:39
2.8879
9.9900
01:07:27
2.8893
12.4500
01:07:19
2.8903
1.4600
01:07:19
2.8905
15.2300
01:07:07
2.8875
4.0400
01:07:07
2.8875
21.6000
01:07:07
2.8875
18.6500
01:06:55
2.8885
23.7000
01:06:52
2.8886
11.1100
01:06:35
2.8908
10.8900
01:05:54
2.8924
18.6400
01:05:31
2.8894
9.4100
01:05:28
2.8911
9.8300
01:05:25
2.8921
16.9900
01:05:22
2.8926
10.0500
01:05:13
2.8872
11.5100
01:05:10
2.8859
12.5500
01:05:10
2.8857
25.5900
01:04:55
2.8829
11.3300
01:04:52
2.8828
8.9700
01:04:35
2.8811
34.3600
01:04:14
2.8809
16.1500
01:04:11
2.8806
16.2400
01:04:05
2.8799
8.2700
01:03:57
2.8805
14.5500
01:03:57
2.8800
36.4500
01:03:39
2.8798
9.8300
01:03:21
2.8805
16.2300
01:03:21
2.8805
8.7000
01:03:18
2.8798
24.1000
01:02:52
2.8810
8.2300
01:02:31
2.8812
19.7800
01:02:28
2.8794
18.5100
01:02:23
2.8792
14.8000
01:02:19
2.8790
8.3300
01:02:07
2.8793
9.5400
01:02:07
2.8792
10.7100
01:01:58
2.8785
10.5500
01:01:58
2.8784
36.4100
01:01:52
2.8785
12.8900
01:01:43
2.8786
13.8500
01:01:43
2.8785
42.6900
01:01:43
2.8785
8.8200
01:01:31
2.8785
11.9100
01:01:31
2.8784
39.3300
01:01:23
2.8783
10.8700
01:01:12
2.8784
10.5200
01:01:12
2.8775
18.6900
01:01:02
2.8778
9.3400
01:00:57
2.8781
12.6100
01:00:48
2.8786
8.0500
01:00:45
2.8782
9.8900
01:00:45
2.8781
13.5500
01:00:36
2.8778
16.2500
01:00:33
2.8776
15.7000
01:00:27
2.8761
15.3800
01:00:00
2.8772
11.4600
00:59:57
2.8762
8.6700
00:59:57
2.8761
5.6200
00:59:54
2.8761
8.6700
00:59:48
2.8755
15.4300
00:59:33
2.8762
8.6000
00:59:27
2.8762
14.9300
00:59:21
2.8754
12.1600
00:59:21
2.8752
119.9000
00:59:18
2.8749
22.3400
00:59:15
2.8743
8.5300
00:59:12
2.8733
49.1700
00:59:03
2.8732
10.1900
00:58:57
2.8736
8.1900
00:58:51
2.8741
8.0800
00:58:45
2.8743
19.7100
00:58:36
2.8750
12.6800
00:58:34
2.8753
16.1300
00:58:28
2.8753
48.4900
00:58:28
2.8751
18.5500
00:58:19
2.8752
9.5300
00:58:08
2.8753
15.8000
00:57:58
2.8748
21.5500
00:57:49
2.8741
16.0100
00:57:49
2.8740
4.3300
00:57:46
2.8740
16.0100
00:57:31
2.8731
15.1300
00:57:31
2.8730
8.2800
00:57:28
2.8729
9.5400
00:57:19
2.8728
5.1800
00:57:16
2.8723
13.2800
00:57:13
2.8718
9.4700
切换至币币交易