HOOK/USDT
0.4374
≈ 0.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4516
468.3000
11K
0.4506
436.8000
10K
0.4499
118.2000
10K
0.4491
133.2000
10K
0.4488
241.3000
9K
0.4478
386.5000
9K
0.4469
374.8000
9K
0.4463
502.0000
8K
0.4455
336.8000
8K
0.4451
640.1000
8K
0.4441
674.6000
7K
0.4435
540.8000
6K
0.4430
274.8000
6K
0.4425
172.9000
5K
0.4414
523.7000
5K
0.4411
214.6000
5K
0.4409
87.6000
5K
0.4407
57.1000
4K
0.4405
262.0000
4K
0.4404
135.7000
4K
0.4402
181.4000
4K
0.4400
316.9000
4K
0.4399
203.9000
4K
0.4398
64.4000
3K
0.4397
127.5000
3K
0.4396
71.5000
3K
0.4394
171.7000
3K
0.4393
244.9000
3K
0.4391
212.5000
3K
0.4390
188.9000
2K
0.4388
273.7000
2K
0.4387
227.7000
2K
0.4386
258.9000
2K
0.4384
126.1000
1K
0.4383
302.5000
1K
0.4381
336.2000
1K
0.4380
278.6000
693.8000
0.4378
251.9000
415.2000
0.4377
79.9000
163.3000
0.4375
83.4000
83.4000
0.4374≈ 0.43
+ 0.00%
0.4373
210.0000
210.0000
0.4371
10.6000
220.6000
0.4370
334.2000
554.8000
0.4368
160.4000
715.2000
0.4365
59.2000
774.4000
0.4363
103.5000
877.9000
0.4360
337.0000
1K
0.4358
242.4000
1K
0.4355
325.8000
2K
0.4353
235.7000
2K
0.4351
230.5000
2K
0.4348
261.3000
3K
0.4346
251.5000
3K
0.4343
101.8000
3K
0.4341
127.9000
3K
0.4338
127.8000
3K
0.4336
132.3000
3K
0.4334
221.2000
3K
0.4332
341.7000
4K
0.4330
155.1000
4K
0.4327
288.3000
4K
0.4324
106.9000
4K
0.4322
121.2000
4K
0.4319
283.0000
5K
0.4316
121.0000
5K
0.4313
299.9000
5K
0.4309
625.2000
6K
0.4297
433.6000
6K
0.4291
476.7000
7K
0.4285
600.0000
7K
0.4278
496.5000
8K
0.4267
202.1000
8K
0.4262
423.6000
8K
0.4253
402.6000
9K
0.4246
614.8000
9K
0.4236
534.5000
10K
0.4225
543.1000
11K
0.4221
314.4000
11K
0.4212
637.0000
11K
0.4204
637.3000
12K
0.4193
281.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
价格
数量 (HOOK)
累计 (HOOK)
0.4516
468.3000
11K
0.4506
436.8000
10K
0.4499
118.2000
10K
0.4491
133.2000
10K
0.4488
241.3000
9K
0.4478
386.5000
9K
0.4469
374.8000
9K
0.4463
502.0000
8K
0.4455
336.8000
8K
0.4451
640.1000
8K
0.4441
674.6000
7K
0.4435
540.8000
6K
0.4430
274.8000
6K
0.4425
172.9000
5K
0.4414
523.7000
5K
0.4411
214.6000
5K
0.4409
87.6000
5K
0.4407
57.1000
4K
0.4405
262.0000
4K
0.4404
135.7000
4K
0.4402
181.4000
4K
0.4400
316.9000
4K
0.4399
203.9000
4K
0.4398
64.4000
3K
0.4397
127.5000
3K
0.4396
71.5000
3K
0.4394
171.7000
3K
0.4393
244.9000
3K
0.4391
212.5000
3K
0.4390
188.9000
2K
0.4388
273.7000
2K
0.4387
227.7000
2K
0.4386
258.9000
2K
0.4384
126.1000
1K
0.4383
302.5000
1K
0.4381
336.2000
1K
0.4380
278.6000
693.8000
0.4378
251.9000
415.2000
0.4377
79.9000
163.3000
0.4375
83.4000
83.4000
0.4374≈ 0.43
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4374≈ 0.43
+ 0.00%
0.4373
210.0000
210.0000
0.4371
10.6000
220.6000
0.4370
334.2000
554.8000
0.4368
160.4000
715.2000
0.4365
59.2000
774.4000
0.4363
103.5000
877.9000
0.4360
337.0000
1K
0.4358
242.4000
1K
0.4355
325.8000
2K
0.4353
235.7000
2K
0.4351
230.5000
2K
0.4348
261.3000
3K
0.4346
251.5000
3K
0.4343
101.8000
3K
0.4341
127.9000
3K
0.4338
127.8000
3K
0.4336
132.3000
3K
0.4334
221.2000
3K
0.4332
341.7000
4K
0.4330
155.1000
4K
0.4327
288.3000
4K
0.4324
106.9000
4K
0.4322
121.2000
4K
0.4319
283.0000
5K
0.4316
121.0000
5K
0.4313
299.9000
5K
0.4309
625.2000
6K
0.4297
433.6000
6K
0.4291
476.7000
7K
0.4285
600.0000
7K
0.4278
496.5000
8K
0.4267
202.1000
8K
0.4262
423.6000
8K
0.4253
402.6000
9K
0.4246
614.8000
9K
0.4236
534.5000
10K
0.4225
543.1000
11K
0.4221
314.4000
11K
0.4212
637.0000
11K
0.4204
637.3000
12K
0.4193
281.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
最新成交
时间
价格(USDT)
数量(HOOK)
02:59:41
0.4374
9.4000
02:59:36
0.4373
34.8000
02:59:28
0.4374
10.3000
02:59:24
0.4373
17.1000
02:59:24
0.4372
7.7000
02:59:20
0.4371
10.6000
02:59:16
0.4372
31.9000
02:59:12
0.4372
10.7000
02:59:08
0.4373
40.5000
02:59:04
0.4374
25.6000
02:58:58
0.4373
11.6000
02:58:58
0.4373
6.4000
02:58:58
0.4374
13.3000
02:58:54
0.4374
13.3000
02:58:49
0.4374
21.5000
02:58:45
0.4373
10.7000
02:58:45
0.4373
6.4000
02:58:41
0.4373
6.4000
02:58:37
0.4375
9.5000
02:58:33
0.4376
6.8000
02:58:25
0.4375
19.4000
02:58:21
0.4375
5.2000
02:58:16
0.4374
27.1000
02:58:12
0.4375
13.0000
02:58:08
0.4375
20.4000
02:58:04
0.4374
27.1000
02:58:00
0.4373
7.1000
02:57:56
0.4374
7.2000
02:57:52
0.4373
6.9000
02:57:43
0.4372
12.4000
02:57:39
0.4373
19.9000
02:57:35
0.4373
13.2000
02:57:31
0.4374
6.6000
02:57:27
0.4374
14.1000
02:57:23
0.4374
15.2000
02:57:18
0.4374
7.2000
02:57:14
0.4375
8.3000
02:57:10
0.4376
22.5000
02:57:06
0.4376
7.4000
02:57:02
0.4376
7.5000
02:56:58
0.4376
19.0000
02:56:50
0.4375
7.0000
02:56:46
0.4377
7.7000
02:56:41
0.4378
13.7000
02:56:37
0.4379
7.7000
02:56:29
0.4378
13.4000
02:56:25
0.4378
14.5000
02:56:20
0.4378
7.5000
02:56:16
0.4379
15.3000
02:56:12
0.4380
7.1000
02:56:08
0.4380
15.1000
02:55:55
0.4380
16.4000
02:55:51
0.4379
13.7000
02:55:47
0.4378
7.2000
02:55:43
0.4378
14.7000
02:55:39
0.4378
8.7000
02:55:35
0.4379
6.9000
02:55:30
0.4380
6.3000
02:55:18
0.4378
18.1000
02:55:14
0.4377
21.7000
02:55:10
0.4377
10.9000
02:55:06
0.4378
8.5000
02:55:01
0.4377
41.5000
02:54:53
0.4381
16.4000
02:54:49
0.4378
19.0000
02:54:49
0.4377
22.5000
02:54:45
0.4376
10.4000
02:54:40
0.4377
19.9000
02:54:40
0.4378
18.5000
02:54:36
0.4378
9.5000
02:54:36
0.4378
9.0000
02:54:32
0.4379
13.4000
02:54:24
0.4379
21.5000
02:54:16
0.4378
9.0000
02:54:12
0.4378
25.1000
02:54:03
0.4377
22.5000
02:53:59
0.4377
16.9000
02:53:55
0.4376
8.4000
02:53:50
0.4376
8.5000
02:53:46
0.4377
8.7000
02:53:42
0.4377
17.1000
02:53:38
0.4378
8.6000
02:53:34
0.4377
6.1000
02:53:29
0.4376
14.4000
02:53:25
0.4375
8.7000
02:53:21
0.4375
14.9000
02:53:15
0.4376
82.3000
02:53:10
0.4377
17.8000
02:52:57
0.4376
16.8000
02:52:53
0.4376
18.9000
02:52:49
0.4375
8.7000
02:52:45
0.4374
22.4000
02:52:40
0.4373
5.4000
02:52:36
0.4372
15.5000
02:52:32
0.4373
15.4000
02:52:28
0.4372
95.3000
02:52:24
0.4373
6.2000
02:52:20
0.4373
15.0000
02:52:16
0.4373
23.3000
02:52:11
0.4374
16.3000
切换至币币交易