HOOK/USDT
0.4656
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4788
179.4000
10K
0.4784
551.7000
10K
0.4781
140.4000
9K
0.4775
267.2000
9K
0.4771
384.2000
9K
0.4760
322.2000
8K
0.4757
397.7000
8K
0.4750
522.3000
8K
0.4747
128.6000
7K
0.4744
450.8000
7K
0.4738
197.9000
6K
0.4734
246.5000
6K
0.4731
407.9000
6K
0.4722
251.3000
6K
0.4711
591.9000
5K
0.4701
153.9000
5K
0.4699
88.6000
5K
0.4697
503.9000
5K
0.4695
228.2000
4K
0.4693
99.2000
4K
0.4691
247.8000
4K
0.4690
73.2000
3K
0.4689
201.5000
3K
0.4687
286.5000
3K
0.4685
302.9000
3K
0.4683
251.5000
3K
0.4681
203.2000
2K
0.4679
125.5000
2K
0.4677
214.3000
2K
0.4676
281.3000
2K
0.4674
260.9000
2K
0.4672
172.9000
1K
0.4670
87.4000
1K
0.4668
153.4000
1K
0.4667
112.7000
867.3000
0.4665
115.5000
754.6000
0.4664
174.1000
639.1000
0.4663
240.6000
465.0000
0.4662
162.6000
224.4000
0.4660
61.8000
61.8000
0.4656≈ 0.46
+ 0.00%
0.4658
220.4000
220.4000
0.4655
251.4000
471.8000
0.4654
118.9000
590.7000
0.4653
208.8000
799.5000
0.4651
265.9000
1K
0.4649
314.4000
1K
0.4646
182.6000
2K
0.4644
64.6000
2K
0.4641
178.8000
2K
0.4638
127.2000
2K
0.4635
55.9000
2K
0.4632
192.3000
2K
0.4630
262.3000
2K
0.4627
299.3000
3K
0.4624
78.3000
3K
0.4621
83.6000
3K
0.4618
89.1000
3K
0.4615
97.3000
3K
0.4612
102.6000
3K
0.4610
193.1000
3K
0.4608
160.8000
4K
0.4605
180.9000
4K
0.4602
306.5000
4K
0.4599
306.1000
4K
0.4596
323.2000
5K
0.4593
70.3000
5K
0.4582
645.0000
5K
0.4570
140.4000
6K
0.4560
419.4000
6K
0.4556
217.8000
6K
0.4551
346.4000
7K
0.4544
439.5000
7K
0.4540
127.2000
7K
0.4539
248.7000
7K
0.4536
577.8000
8K
0.4528
471.6000
8K
0.4524
521.1000
9K
0.4512
184.8000
9K
0.4507
438.7000
10K
0.4500
489.1000
10K
0.4496
232.1000
10K
0.4491
405.6000
11K
0.4485
249.3000
11K
0.4479
330.1000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
价格
数量 (HOOK)
累计 (HOOK)
0.4788
179.4000
10K
0.4784
551.7000
10K
0.4781
140.4000
9K
0.4775
267.2000
9K
0.4771
384.2000
9K
0.4760
322.2000
8K
0.4757
397.7000
8K
0.4750
522.3000
8K
0.4747
128.6000
7K
0.4744
450.8000
7K
0.4738
197.9000
6K
0.4734
246.5000
6K
0.4731
407.9000
6K
0.4722
251.3000
6K
0.4711
591.9000
5K
0.4701
153.9000
5K
0.4699
88.6000
5K
0.4697
503.9000
5K
0.4695
228.2000
4K
0.4693
99.2000
4K
0.4691
247.8000
4K
0.4690
73.2000
3K
0.4689
201.5000
3K
0.4687
286.5000
3K
0.4685
302.9000
3K
0.4683
251.5000
3K
0.4681
203.2000
2K
0.4679
125.5000
2K
0.4677
214.3000
2K
0.4676
281.3000
2K
0.4674
260.9000
2K
0.4672
172.9000
1K
0.4670
87.4000
1K
0.4668
153.4000
1K
0.4667
112.7000
867.3000
0.4665
115.5000
754.6000
0.4664
174.1000
639.1000
0.4663
240.6000
465.0000
0.4662
162.6000
224.4000
0.4660
61.8000
61.8000
0.4656≈ 0.46
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4656≈ 0.46
+ 0.00%
0.4658
220.4000
220.4000
0.4655
251.4000
471.8000
0.4654
118.9000
590.7000
0.4653
208.8000
799.5000
0.4651
265.9000
1K
0.4649
314.4000
1K
0.4646
182.6000
2K
0.4644
64.6000
2K
0.4641
178.8000
2K
0.4638
127.2000
2K
0.4635
55.9000
2K
0.4632
192.3000
2K
0.4630
262.3000
2K
0.4627
299.3000
3K
0.4624
78.3000
3K
0.4621
83.6000
3K
0.4618
89.1000
3K
0.4615
97.3000
3K
0.4612
102.6000
3K
0.4610
193.1000
3K
0.4608
160.8000
4K
0.4605
180.9000
4K
0.4602
306.5000
4K
0.4599
306.1000
4K
0.4596
323.2000
5K
0.4593
70.3000
5K
0.4582
645.0000
5K
0.4570
140.4000
6K
0.4560
419.4000
6K
0.4556
217.8000
6K
0.4551
346.4000
7K
0.4544
439.5000
7K
0.4540
127.2000
7K
0.4539
248.7000
7K
0.4536
577.8000
8K
0.4528
471.6000
8K
0.4524
521.1000
9K
0.4512
184.8000
9K
0.4507
438.7000
10K
0.4500
489.1000
10K
0.4496
232.1000
10K
0.4491
405.6000
11K
0.4485
249.3000
11K
0.4479
330.1000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
时间
价格(USDT)
数量(HOOK)
01:01:39
0.4656
15.6000
01:01:39
0.4655
4.2000
01:01:29
0.4654
118.9000
01:01:20
0.4655
88.6000
01:01:12
0.4653
11.5000
01:01:12
0.4652
23.4000
01:01:01
0.4655
48.6000
01:01:01
0.4657
5.1000
01:01:01
0.4660
20.5000
01:00:52
0.4658
71.3000
01:00:24
0.4659
9.6000
00:59:50
0.4655
48.6000
00:59:10
0.4649
4.9000
00:58:57
0.4650
27.2000
00:58:49
0.4650
27.2000
00:58:11
0.4653
3.8000
00:57:42
0.4652
41.2000
00:57:19
0.4653
6.3000
00:56:57
0.4652
32.4000
00:56:30
0.4653
6.1000
00:56:16
0.4651
5.2000
00:55:40
0.4647
28.9000
00:55:29
0.4645
42.4000
00:55:11
0.4644
76.8000
00:55:11
0.4647
24.4000
00:54:45
0.4649
51.0000
00:54:29
0.4651
5.8000
00:54:19
0.4649
27.6000
00:53:55
0.4649
3.6000
00:53:14
0.4649
5.9000
00:52:48
0.4649
9.0000
00:52:34
0.4650
4.4000
00:52:21
0.4651
3.7000
00:51:36
0.4649
9.7000
00:51:24
0.4650
3.5000
00:50:42
0.4656
3.0000
00:50:29
0.4655
77.6000
00:50:15
0.4654
21.6000
00:50:15
0.4652
18.1000
00:50:01
0.4657
20.8000
00:49:32
0.4659
7.7000
00:49:22
0.4661
357.9000
00:49:09
0.4662
60.5000
00:48:42
0.4664
25.2000
00:48:32
0.4664
97.7000
00:48:22
0.4664
8.0000
00:47:53
0.4664
16.2000
00:47:47
0.4665
73.9000
00:47:32
0.4665
73.9000
00:47:20
0.4667
4.1000
00:47:11
0.4669
19.5000
00:46:58
0.4670
3.2000
00:46:10
0.4673
5.2000
00:45:26
0.4675
102.1000
00:45:13
0.4677
14.0000
00:44:38
0.4680
41.2000
00:44:21
0.4683
6.1000
00:44:10
0.4687
75.2000
00:44:02
0.4687
8.4000
00:44:02
0.4686
8.5000
00:43:44
0.4682
12.2000
00:43:34
0.4686
11.0000
00:43:13
0.4687
4.3000
00:42:33
0.4684
200.9000
00:42:25
0.4684
4.4000
00:42:25
0.4683
6.7000
00:42:13
0.4681
3.3000
00:42:13
0.4679
15.3000
00:42:13
0.4677
11.4000
00:42:03
0.4672
25.2000
00:41:30
0.4668
25.4000
00:41:20
0.4665
50.8000
00:41:20
0.4664
22.9000
00:41:20
0.4662
15.0000
00:41:05
0.4662
46.1000
00:40:45
0.4662
5.3000
00:40:35
0.4658
5.2000
00:40:16
0.4657
14.5000
00:39:39
0.4655
37.7000
00:39:27
0.4657
3.4000
00:39:17
0.4652
3.7000
00:39:01
0.4652
4.2000
00:38:48
0.4653
3.6000
00:38:35
0.4657
6.1000
00:38:19
0.4657
61.5000
00:38:19
0.4656
8.9000
00:38:02
0.4654
14.7000
00:37:35
0.4654
17.6000
00:37:22
0.4653
19.7000
00:37:22
0.4652
5.4000
00:37:22
0.4651
19.5000
00:37:22
0.4650
23.0000
00:37:12
0.4649
13.9000
00:37:12
0.4648
16.4000
00:36:55
0.4647
100.8000
00:36:55
0.4649
24.2000
00:36:44
0.4649
63.7000
00:36:36
0.4648
12.8000
00:36:18
0.4650
3.2000
00:36:08
0.4650
4.3000
切换至币币交易