HOOK/USDT
0.4678
≈ 0.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4817
394.4000
10K
0.4807
180.8000
9K
0.4800
127.7000
9K
0.4789
511.3000
9K
0.4786
246.4000
9K
0.4780
531.7000
8K
0.4771
406.4000
8K
0.4761
398.6000
7K
0.4755
513.8000
7K
0.4747
383.7000
6K
0.4742
461.9000
6K
0.4733
291.1000
6K
0.4729
487.2000
5K
0.4720
394.7000
5K
0.4716
465.7000
4K
0.4713
59.4000
4K
0.4711
90.0000
4K
0.4710
250.8000
4K
0.4709
71.0000
4K
0.4708
124.2000
4K
0.4707
212.7000
3K
0.4705
109.1000
3K
0.4703
164.5000
3K
0.4702
222.1000
3K
0.4701
61.7000
3K
0.4699
54.0000
3K
0.4698
98.1000
3K
0.4697
150.9000
2K
0.4696
110.7000
2K
0.4694
141.4000
2K
0.4693
99.6000
2K
0.4691
278.9000
2K
0.4690
248.5000
2K
0.4689
165.0000
1K
0.4687
80.3000
1K
0.4685
219.4000
1K
0.4683
125.0000
1K
0.4681
266.3000
875.8000
0.4679
220.7000
609.5000
0.4625
388.8000
388.8000
0.4678≈ 0.46
+ 0.00%
0.4678
46.3000
46.3000
0.4677
10.5000
56.8000
0.4675
157.8000
214.6000
0.4672
142.6000
357.2000
0.4669
143.3000
500.5000
0.4666
324.5000
825.0000
0.4663
204.2000
1K
0.4660
313.9000
1K
0.4657
69.5000
1K
0.4655
112.0000
2K
0.4653
237.2000
2K
0.4650
244.6000
2K
0.4648
286.0000
2K
0.4645
62.4000
2K
0.4643
321.6000
3K
0.4641
104.5000
3K
0.4639
166.3000
3K
0.4636
77.0000
3K
0.4634
93.8000
3K
0.4632
189.7000
3K
0.4629
193.1000
4K
0.4626
307.3000
4K
0.4624
101.4000
4K
0.4622
231.7000
4K
0.4620
284.5000
4K
0.4618
240.3000
5K
0.4615
115.6000
5K
0.4611
310.3000
5K
0.4606
331.8000
5K
0.4596
293.8000
6K
0.4591
233.8000
6K
0.4581
547.2000
6K
0.4575
471.5000
7K
0.4566
377.3000
7K
0.4559
139.5000
7K
0.4548
206.4000
8K
0.4538
409.7000
8K
0.4531
245.1000
8K
0.4527
157.8000
9K
0.4515
252.1000
9K
0.4507
412.7000
9K
0.4496
294.5000
9K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
价格
数量 (HOOK)
累计 (HOOK)
0.4817
394.4000
10K
0.4807
180.8000
9K
0.4800
127.7000
9K
0.4789
511.3000
9K
0.4786
246.4000
9K
0.4780
531.7000
8K
0.4771
406.4000
8K
0.4761
398.6000
7K
0.4755
513.8000
7K
0.4747
383.7000
6K
0.4742
461.9000
6K
0.4733
291.1000
6K
0.4729
487.2000
5K
0.4720
394.7000
5K
0.4716
465.7000
4K
0.4713
59.4000
4K
0.4711
90.0000
4K
0.4710
250.8000
4K
0.4709
71.0000
4K
0.4708
124.2000
4K
0.4707
212.7000
3K
0.4705
109.1000
3K
0.4703
164.5000
3K
0.4702
222.1000
3K
0.4701
61.7000
3K
0.4699
54.0000
3K
0.4698
98.1000
3K
0.4697
150.9000
2K
0.4696
110.7000
2K
0.4694
141.4000
2K
0.4693
99.6000
2K
0.4691
278.9000
2K
0.4690
248.5000
2K
0.4689
165.0000
1K
0.4687
80.3000
1K
0.4685
219.4000
1K
0.4683
125.0000
1K
0.4681
266.3000
875.8000
0.4679
220.7000
609.5000
0.4625
388.8000
388.8000
0.4678≈ 0.46
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.4678≈ 0.46
+ 0.00%
0.4678
46.3000
46.3000
0.4677
10.5000
56.8000
0.4675
157.8000
214.6000
0.4672
142.6000
357.2000
0.4669
143.3000
500.5000
0.4666
324.5000
825.0000
0.4663
204.2000
1K
0.4660
313.9000
1K
0.4657
69.5000
1K
0.4655
112.0000
2K
0.4653
237.2000
2K
0.4650
244.6000
2K
0.4648
286.0000
2K
0.4645
62.4000
2K
0.4643
321.6000
3K
0.4641
104.5000
3K
0.4639
166.3000
3K
0.4636
77.0000
3K
0.4634
93.8000
3K
0.4632
189.7000
3K
0.4629
193.1000
4K
0.4626
307.3000
4K
0.4624
101.4000
4K
0.4622
231.7000
4K
0.4620
284.5000
4K
0.4618
240.3000
5K
0.4615
115.6000
5K
0.4611
310.3000
5K
0.4606
331.8000
5K
0.4596
293.8000
6K
0.4591
233.8000
6K
0.4581
547.2000
6K
0.4575
471.5000
7K
0.4566
377.3000
7K
0.4559
139.5000
7K
0.4548
206.4000
8K
0.4538
409.7000
8K
0.4531
245.1000
8K
0.4527
157.8000
9K
0.4515
252.1000
9K
0.4507
412.7000
9K
0.4496
294.5000
9K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
最新成交
时间
价格(USDT)
数量(HOOK)
06:28:32
0.4678
59.3000
06:28:32
0.4678
10.5000
06:28:28
0.4678
116.1000
06:28:20
0.4683
5.8000
06:28:15
0.4682
20.1000
06:28:11
0.4683
23.8000
06:28:07
0.4684
1,233.6000
06:28:03
0.4669
139.1000
06:28:03
0.4668
17.9000
06:27:46
0.4667
6.1000
06:27:42
0.4667
54.0000
06:27:34
0.4666
6.3000
06:27:00
0.4667
5.1000
06:26:35
0.4665
6.0000
06:26:31
0.4665
12.8000
06:26:27
0.4664
150.5000
06:26:23
0.4665
32.3000
06:26:10
0.4664
8.2000
06:25:54
0.4663
5.6000
06:25:50
0.4657
11.8000
06:25:50
0.4656
27.9000
06:25:41
0.4659
210.5000
06:25:33
0.4659
5.8000
06:25:29
0.4658
11.4000
06:25:29
0.4657
18.6000
06:25:25
0.4659
17.0000
06:25:21
0.4660
3.6000
06:25:16
0.4661
7.1000
06:25:12
0.4666
6.4000
06:25:08
0.4668
6.4000
06:25:04
0.4669
4.9000
06:24:59
0.4669
12.8000
06:24:55
0.4668
3.2000
06:24:51
0.4665
21.6000
06:24:30
0.4661
12.5000
06:24:13
0.4661
6.4000
06:24:09
0.4661
8.1000
06:24:01
0.4663
5.7000
06:23:56
0.4663
5.7000
06:23:52
0.4664
13.8000
06:23:44
0.4660
16.7000
06:23:31
0.4659
7.1000
06:23:23
0.4659
7.1000
06:23:19
0.4658
91.1000
06:23:15
0.4660
44.0000
06:23:10
0.4662
3.5000
06:23:10
0.4662
39.9000
06:23:10
0.4663
3.5000
06:22:54
0.4663
3.5000
06:22:50
0.4664
6.6000
06:22:46
0.4664
7.8000
06:22:21
0.4663
31.1000
06:22:12
0.4664
14.3000
06:22:08
0.4663
19.5000
06:22:04
0.4664
3.5000
06:22:04
0.4667
15.4000
06:21:56
0.4668
33.9000
06:21:56
0.4666
29.6000
06:21:56
0.4664
15.5000
06:21:51
0.4663
4.0000
06:21:43
0.4661
4.9000
06:21:35
0.4661
5.1000
06:21:26
0.4663
21.7000
06:21:26
0.4664
10.6000
06:21:22
0.4664
10.6000
06:21:10
0.4662
26.7000
06:21:05
0.4661
84.6000
06:21:01
0.4663
16.7000
06:20:36
0.4664
6.5000
06:20:36
0.4663
8.3000
06:20:28
0.4662
32.4000
06:20:23
0.4659
14.1000
06:20:15
0.4658
4.8000
06:20:11
0.4655
7.1000
06:19:52
0.4660
6.7000
06:19:52
0.4661
188.6000
06:19:48
0.4662
43.3000
06:19:40
0.4660
6.7000
06:19:31
0.4659
3.7000
06:19:02
0.4646
6.6000
06:18:58
0.4645
12.5000
06:18:54
0.4644
12.5000
06:18:37
0.4644
7.1000
06:18:33
0.4645
8.2000
06:18:21
0.4643
38.7000
06:18:16
0.4642
26.9000
06:18:12
0.4642
32.4000
06:18:08
0.4642
8.8000
06:18:00
0.4639
14.9000
06:17:47
0.4646
19.2000
06:17:43
0.4648
14.5000
06:17:39
0.4649
6.4000
06:17:35
0.4651
4.7000
06:17:31
0.4652
5.7000
06:17:26
0.4651
3.6000
06:17:18
0.4650
9.9000
06:17:18
0.4648
4.2000
06:17:10
0.4648
31.3000
06:17:10
0.4651
9.6000
06:17:06
0.4651
61.0000
切换至币币交易