HOOK/USDT
0.3819
≈ 0.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 HOOK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
14K
0.4043
2.5000
14K
0.4042
2.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3946
520.9000
14K
0.3942
221.8000
13K
0.3933
644.7000
13K
0.3925
132.2000
12K
0.3919
449.5000
12K
0.3910
207.5000
12K
0.3901
730.8000
12K
0.3896
512.2000
11K
0.3889
601.7000
10K
0.3884
311.8000
10K
0.3881
752.1000
9K
0.3872
682.2000
9K
0.3869
272.2000
8K
0.3863
442.5000
8K
0.3860
147.5000
7K
0.3856
283.8000
7K
0.3855
107.8000
7K
0.3854
174.8000
7K
0.3852
342.5000
7K
0.3851
211.5000
6K
0.3849
188.9000
6K
0.3848
340.0000
6K
0.3846
384.8000
5K
0.3845
271.9000
5K
0.3844
344.4000
5K
0.3842
319.9000
4K
0.3840
180.6000
4K
0.3839
88.2000
4K
0.3837
66.9000
4K
0.3835
224.7000
4K
0.3834
301.8000
4K
0.3833
161.8000
3K
0.3832
240.1000
3K
0.3831
385.3000
3K
0.3830
145.8000
3K
0.3829
86.8000
2K
0.3828
124.0000
2K
0.3827
312.3000
2K
0.3826
301.8000
2K
0.3825
310.7000
2K
0.3824
244.7000
1K
0.3823
369.5000
984.3000
0.3822
168.1000
614.8000
0.3821
309.0000
446.7000
0.3820
137.7000
137.7000
0.3819≈ 0.38
+ 0.00%
0.3818
96.4000
96.4000
0.3816
238.1000
334.5000
0.3814
124.4000
458.9000
0.3812
132.6000
591.5000
0.3809
173.4000
764.9000
0.3806
360.2000
1K
0.3803
169.7000
1K
0.3801
95.4000
1K
0.3798
228.1000
2K
0.3795
117.9000
2K
0.3793
197.6000
2K
0.3790
367.6000
2K
0.3787
101.6000
2K
0.3785
208.3000
3K
0.3782
165.2000
3K
0.3779
196.2000
3K
0.3777
303.8000
3K
0.3775
395.6000
4K
0.3772
168.6000
4K
0.3770
230.2000
4K
0.3767
100.8000
4K
0.3765
116.3000
4K
0.3762
323.6000
5K
0.3760
205.7000
5K
0.3758
345.8000
5K
0.3753
309.0000
5K
0.3749
599.3000
6K
0.3742
381.3000
6K
0.3738
153.6000
7K
0.3728
764.7000
7K
0.3724
258.2000
8K
0.3718
296.4000
8K
0.3710
380.9000
8K
0.3704
452.7000
9K
0.3694
592.8000
9K
0.3684
234.3000
10K
0.3677
723.1000
10K
0.3668
143.5000
10K
0.3658
809.9000
11K
0.3653
213.2000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
价格
数量 (HOOK)
累计 (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
14K
0.4043
2.5000
14K
0.4042
2.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3946
520.9000
14K
0.3942
221.8000
13K
0.3933
644.7000
13K
0.3925
132.2000
12K
0.3919
449.5000
12K
0.3910
207.5000
12K
0.3901
730.8000
12K
0.3896
512.2000
11K
0.3889
601.7000
10K
0.3884
311.8000
10K
0.3881
752.1000
9K
0.3872
682.2000
9K
0.3869
272.2000
8K
0.3863
442.5000
8K
0.3860
147.5000
7K
0.3856
283.8000
7K
0.3855
107.8000
7K
0.3854
174.8000
7K
0.3852
342.5000
7K
0.3851
211.5000
6K
0.3849
188.9000
6K
0.3848
340.0000
6K
0.3846
384.8000
5K
0.3845
271.9000
5K
0.3844
344.4000
5K
0.3842
319.9000
4K
0.3840
180.6000
4K
0.3839
88.2000
4K
0.3837
66.9000
4K
0.3835
224.7000
4K
0.3834
301.8000
4K
0.3833
161.8000
3K
0.3832
240.1000
3K
0.3831
385.3000
3K
0.3830
145.8000
3K
0.3829
86.8000
2K
0.3828
124.0000
2K
0.3827
312.3000
2K
0.3826
301.8000
2K
0.3825
310.7000
2K
0.3824
244.7000
1K
0.3823
369.5000
984.3000
0.3822
168.1000
614.8000
0.3821
309.0000
446.7000
0.3820
137.7000
137.7000
0.3819≈ 0.38
+ 0.00%
价格
数量 (HOOK)
累计 (HOOK)
0.3819≈ 0.38
+ 0.00%
0.3818
96.4000
96.4000
0.3816
238.1000
334.5000
0.3814
124.4000
458.9000
0.3812
132.6000
591.5000
0.3809
173.4000
764.9000
0.3806
360.2000
1K
0.3803
169.7000
1K
0.3801
95.4000
1K
0.3798
228.1000
2K
0.3795
117.9000
2K
0.3793
197.6000
2K
0.3790
367.6000
2K
0.3787
101.6000
2K
0.3785
208.3000
3K
0.3782
165.2000
3K
0.3779
196.2000
3K
0.3777
303.8000
3K
0.3775
395.6000
4K
0.3772
168.6000
4K
0.3770
230.2000
4K
0.3767
100.8000
4K
0.3765
116.3000
4K
0.3762
323.6000
5K
0.3760
205.7000
5K
0.3758
345.8000
5K
0.3753
309.0000
5K
0.3749
599.3000
6K
0.3742
381.3000
6K
0.3738
153.6000
7K
0.3728
764.7000
7K
0.3724
258.2000
8K
0.3718
296.4000
8K
0.3710
380.9000
8K
0.3704
452.7000
9K
0.3694
592.8000
9K
0.3684
234.3000
10K
0.3677
723.1000
10K
0.3668
143.5000
10K
0.3658
809.9000
11K
0.3653
213.2000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
最新成交
时间
价格(USDT)
数量(HOOK)
14:34:10
0.3819
7.1000
14:33:48
0.3824
5.3000
14:33:44
0.3825
4.7000
14:33:39
0.3826
81.4000
14:33:34
0.3826
4.7000
14:33:26
0.3824
224.8000
14:33:26
0.3826
8.3000
14:33:26
0.3829
22.9000
14:33:21
0.3830
5.8000
14:33:08
0.3832
10.7000
14:33:03
0.3831
5.2000
14:32:59
0.3832
4.4000
14:32:48
0.3833
6.1000
14:32:21
0.3835
6.9000
14:32:08
0.3839
7.8000
14:32:03
0.3841
30.0000
14:31:58
0.3842
6.7000
14:31:43
0.3842
5.4000
14:31:30
0.3840
89.1000
14:31:22
0.3841
93.3000
14:31:17
0.3840
46.8000
14:31:09
0.3840
5.4000
14:31:00
0.3841
6.8000
14:30:52
0.3841
6.7000
14:30:26
0.3838
6.8000
14:30:22
0.3838
38.7000
14:30:18
0.3838
77.9000
14:30:18
0.3836
17.6000
14:30:18
0.3835
19.3000
14:30:09
0.3834
7.9000
14:30:05
0.3834
11.7000
14:29:43
0.3836
7.1000
14:29:22
0.3836
6.4000
14:29:18
0.3837
46.9000
14:29:13
0.3836
22.1000
14:29:09
0.3835
11.7000
14:29:05
0.3835
5.4000
14:29:01
0.3835
49.1000
14:29:01
0.3837
12.8000
14:28:44
0.3840
5.7000
14:28:31
0.3841
7.0000
14:28:22
0.3840
104.6000
14:28:18
0.3840
4.6000
14:28:05
0.3837
5.1000
14:27:48
0.3836
295.1000
14:27:39
0.3837
15.6000
14:27:35
0.3838
35.0000
14:27:31
0.3840
187.2000
14:27:14
0.3840
5.8000
14:27:05
0.3841
17.4000
14:26:58
0.3842
23.0000
14:26:54
0.3842
17.3000
14:26:50
0.3842
4.6000
14:26:41
0.3842
9.6000
14:26:37
0.3842
156.9000
14:26:33
0.3842
135.0000
14:26:29
0.3845
135.0000
14:26:28
0.3846
73.9000
14:26:24
0.3846
73.9000
14:26:07
0.3847
5.6000
14:26:04
0.3848
6.9000
14:26:04
0.3848
5.5000
14:26:04
0.3848
6.9000
14:25:53
0.3848
12.4000
14:25:44
0.3848
5.2000
14:25:24
0.3848
7.7000
14:25:07
0.3846
6.7000
14:24:54
0.3846
27.5000
14:24:54
0.3845
23.0000
14:24:49
0.3844
38.9000
14:24:45
0.3844
7.0000
14:24:28
0.3844
6.7000
14:24:03
0.3844
40.7000
14:24:03
0.3843
6.5000
14:23:58
0.3843
5.0000
14:23:58
0.3843
0.8000
14:23:58
0.3844
35.8000
14:23:50
0.3845
5.2000
14:23:33
0.3843
5.0000
14:23:16
0.3843
5.8000
14:22:59
0.3845
6.8000
14:22:37
0.3845
4.9000
14:22:33
0.3844
3.5000
14:22:12
0.3842
5.6000
14:21:50
0.3844
6.4000
14:21:46
0.3843
47.4000
14:21:42
0.3844
17.4000
14:21:38
0.3845
6.6000
14:21:29
0.3844
5.5000
14:21:16
0.3843
5.5000
14:21:12
0.3841
7.5000
14:21:07
0.3840
3.7000
14:21:07
0.3838
3.2000
14:21:03
0.3838
78.1000
14:20:49
0.3837
7.3000
14:20:32
0.3839
6.9000
14:20:19
0.3841
10.0000
14:20:15
0.3842
7.8000
14:20:06
0.3842
6.8000
14:19:44
0.3845
6.7000
切换至币币交易